Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.45 | 15.45 | 14.71 | 14.81 | 14.81 | -0.67 (-4.33%) | 658 |
11 Jan 2024 | INR | 14.7 | 15.49 | 14.27 | 15.48 | 15.48 | +0.48 (+3.20%) | 796 |
10 Jan 2024 | INR | 15.13 | 15.88 | 14.38 | 15 | 15 | -0.13 (-0.86%) | 11,644 |
9 Jan 2024 | INR | 16.22 | 16.22 | 15.07 | 15.13 | 15.13 | -0.73 (-4.60%) | 11,355 |
8 Jan 2024 | INR | 16.65 | 16.65 | 15.83 | 15.86 | 15.86 | -0.8 (-4.80%) | 3,218 |
5 Jan 2024 | INR | 15.21 | 16.69 | 15.2 | 16.66 | 16.66 | +0.76 (+4.78%) | 10,443 |
4 Jan 2024 | INR | 15.75 | 16.53 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,215 |
3 Jan 2024 | INR | 16.6 | 16.6 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 3,131 |
2 Jan 2024 | INR | 15.58 | 16.63 | 15.58 | 16.57 | 16.57 | +0.67 (+4.21%) | 65 |
1 Jan 2024 | INR | 16.13 | 16.13 | 15.8 | 15.9 | 15.9 | +0.5 (+3.25%) | 571 |
29 Dec 2023 | INR | 15.69 | 15.69 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 5,020 |
28 Dec 2023 | INR | 15.91 | 15.91 | 15 | 15 | 15 | -0.2 (-1.32%) | 868 |
27 Dec 2023 | INR | 15.52 | 15.52 | 15.2 | 15.2 | 15.2 | +0.37 (+2.49%) | 60 |
26 Dec 2023 | INR | 14.85 | 14.85 | 13.5 | 14.83 | 14.83 | +0.68 (+4.81%) | 266 |
22 Dec 2023 | INR | 15.63 | 15.63 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 357 |
21 Dec 2023 | INR | 14.91 | 14.91 | 13.51 | 14.89 | 14.89 | +0.69 (+4.86%) | 280 |
20 Dec 2023 | INR | 15.54 | 15.54 | 14.06 | 14.2 | 14.2 | -0.6 (-4.05%) | 4,554 |
19 Dec 2023 | INR | 15.14 | 15.14 | 13.82 | 14.8 | 14.8 | +0.38 (+2.64%) | 1,945 |
18 Dec 2023 | INR | 15.75 | 15.75 | 14.25 | 14.42 | 14.42 | -0.58 (-3.87%) | 11,890 |
15 Dec 2023 | INR | 15.2 | 15.7 | 14.22 | 15 | 15 | +0.04 (+0.27%) | 1,573 |
14 Dec 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 273 |
13 Dec 2023 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,338 |
12 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 9 |
11 Dec 2023 | INR | 15.21 | 15.21 | 15 | 15 | 15 | +0.51 (+3.52%) | 99 |
8 Dec 2023 | INR | 14.69 | 14.7 | 14 | 14.49 | 14.49 | +0.49 (+3.50%) | 26 |
7 Dec 2023 | INR | 14.7 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 81 |
6 Dec 2023 | INR | 14.36 | 14.36 | 14 | 14 | 14 | +0.32 (+2.34%) | 24 |
5 Dec 2023 | INR | 14.11 | 15.12 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 432 |
4 Dec 2023 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 25 |
1 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 5 |