| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.81 | 14.81 | 14.7 | 14.7 | 14.7 | +0.18 (+1.24%) | 13 |
| 29 Nov 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 5 |
| 24 Nov 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.28 (+1.97%) | 751 |
| 23 Nov 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 (+1.93%) | 11 |
| 22 Nov 2023 | INR | 13.44 | 13.98 | 13.44 | 13.97 | 13.97 | +0.26 (+1.90%) | 320 |
| 21 Nov 2023 | INR | 13.71 | 13.71 | 13.19 | 13.71 | 13.71 | +0.26 (+1.93%) | 183 |
| 20 Nov 2023 | INR | 13.99 | 13.99 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 423 |
| 17 Nov 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 7 |
| 16 Nov 2023 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 145 |
| 15 Nov 2023 | INR | 14.55 | 14.55 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 244 |
| 13 Nov 2023 | INR | 14.56 | 14.56 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 219 |
| 10 Nov 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 21 |
| 9 Nov 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 21 |
| 8 Nov 2023 | INR | 14.28 | 14.28 | 14 | 14 | 14 | -0.28 (-1.96%) | 493 |
| 7 Nov 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 23 |
| 6 Nov 2023 | INR | 14.56 | 14.56 | 14 | 14 | 14 | -0.28 (-1.96%) | 76 |
| 3 Nov 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 11 |
| 2 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 38 |
| 1 Nov 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 13 |
| 31 Oct 2023 | INR | 14.2 | 14.28 | 14 | 14 | 14 | 0.0 (0.0%) | 130 |
| 30 Oct 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 22 |
| 27 Oct 2023 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 333 |
| 26 Oct 2023 | INR | 13.61 | 13.61 | 13.5 | 13.61 | 13.61 | +0.26 (+1.95%) | 427 |
| 25 Oct 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.26 (+1.99%) | 36 |
| 23 Oct 2023 | INR | 12.84 | 13.09 | 12.84 | 13.09 | 13.09 | +0.25 (+1.95%) | 141 |
| 20 Oct 2023 | INR | 12.6 | 12.84 | 12.6 | 12.84 | 12.84 | +0.24 (+1.90%) | 75 |
| 19 Oct 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 51 |
| 18 Oct 2023 | INR | 12.37 | 12.37 | 12.36 | 12.36 | 12.36 | +0.23 (+1.90%) | 53 |
| 17 Oct 2023 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 136 |
