| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.9 | 12.13 | 11.9 | 12.13 | 12.13 | +0.23 (+1.93%) | 194 |
| 13 Oct 2023 | INR | 11.62 | 11.95 | 11.62 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,015 |
| 12 Oct 2023 | INR | 12.2 | 12.2 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 2,583 |
| 11 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 42 |
| 10 Oct 2023 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 21 |
| 9 Oct 2023 | INR | 11.86 | 11.86 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 156 |
| 6 Oct 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 9 |
| 5 Oct 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 17 |
| 4 Oct 2023 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.2 (+1.82%) | 464 |
| 3 Oct 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.18 (+1.67%) | 121 |
| 29 Sep 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 12 |
| 28 Sep 2023 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 194 |
| 27 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,012 |
| 26 Sep 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 60 |
| 25 Sep 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,149 |
| 22 Sep 2023 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 154 |
| 21 Sep 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 10.09 | 10.29 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 217 |
| 18 Sep 2023 | INR | 9.71 | 10.09 | 9.71 | 10.09 | 10.09 | +0.19 (+1.92%) | 62 |
| 15 Sep 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 124 |
| 14 Sep 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 110 |
| 13 Sep 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 775 |
| 12 Sep 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 1 |
| 11 Sep 2023 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 214 |
| 8 Sep 2023 | INR | 10 | 10 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 110 |
| 7 Sep 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1 |
| 6 Sep 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 9 |
| 5 Sep 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 14 |
| 4 Sep 2023 | INR | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 101 |
| 1 Sep 2023 | INR | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 80 |
