Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 604,337 |
10 Apr 2024 | INR | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 488,369 |
9 Apr 2024 | INR | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 400,075 |
8 Apr 2024 | INR | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 564,752 |
5 Apr 2024 | INR | 0.81 | 0.85 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 907,093 |
4 Apr 2024 | INR | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 590,705 |
3 Apr 2024 | INR | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,268,755 |
2 Apr 2024 | INR | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 529,308 |
1 Apr 2024 | INR | 0.83 | 0.83 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 611,466 |
28 Mar 2024 | INR | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 388,283 |
27 Mar 2024 | INR | 0.81 | 0.85 | 0.77 | 0.84 | 0.84 | +0.03 (+3.70%) | 666,073 |
26 Mar 2024 | INR | 0.88 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 674,132 |
22 Mar 2024 | INR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 427,793 |
21 Mar 2024 | INR | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 598,984 |
20 Mar 2024 | INR | 0.87 | 0.91 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 511,663 |
19 Mar 2024 | INR | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.04 (+4.82%) | 608,398 |
18 Mar 2024 | INR | 0.82 | 0.84 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 533,168 |
15 Mar 2024 | INR | 0.76 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 521,045 |
14 Mar 2024 | INR | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 398,497 |
13 Mar 2024 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 329,095 |
12 Mar 2024 | INR | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 946,619 |
11 Mar 2024 | INR | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,045,100 |
7 Mar 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 122,497 |
6 Mar 2024 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 120,925 |
5 Mar 2024 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 546,273 |
4 Mar 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 240,929 |
1 Mar 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 261,429 |
29 Feb 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 116,974 |
28 Feb 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 154,040 |
27 Feb 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 154,025 |