| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.65 | 7.09 | 6.65 | 6.65 | 6.0455 | -0.11 (-1.63%) | 603 |
| 2 Jul 2021 | INR | 6.65 | 7.33 | 6.65 | 6.76 | 6.1455 | -0.23 (-3.29%) | 19,216 |
| 1 Jul 2021 | INR | 6.99 | 7.33 | 6.65 | 6.99 | 6.3545 | 0.0 (0.0%) | 30,112 |
| 30 Jun 2021 | INR | 7.71 | 7.71 | 6.99 | 6.99 | 6.3545 | -0.36 (-4.90%) | 3,289 |
| 29 Jun 2021 | INR | 7.35 | 7.35 | 6.65 | 7.35 | 6.6818 | +0.35 (+5%) | 17,047 |
| 28 Jun 2021 | INR | 7.1 | 7.1 | 6.6 | 7 | 6.3636 | +0.08 (+1.16%) | 1,878 |
| 25 Jun 2021 | INR | 6.6 | 7 | 6.4 | 6.92 | 6.2909 | +0.19 (+2.82%) | 2,519 |
| 24 Jun 2021 | INR | 6.9 | 6.9 | 6.67 | 6.73 | 6.1182 | -0.29 (-4.13%) | 1,038 |
| 23 Jun 2021 | INR | 7.25 | 7.25 | 7.02 | 7.02 | 6.3818 | -0.36 (-4.88%) | 5,210 |
| 22 Jun 2021 | INR | 7.42 | 7.42 | 6.75 | 7.38 | 6.7091 | +0.28 (+3.94%) | 6,296 |
| 21 Jun 2021 | INR | 7.1 | 7.45 | 6.75 | 7.1 | 6.4545 | 0.0 (0.0%) | 10,401 |
| 18 Jun 2021 | INR | 6.75 | 7.11 | 6.45 | 7.1 | 6.4545 | +0.32 (+4.72%) | 1,393 |
| 17 Jun 2021 | INR | 7.48 | 7.48 | 6.78 | 6.78 | 6.1636 | -0.35 (-4.91%) | 9,833 |
| 16 Jun 2021 | INR | 7.65 | 7.87 | 7.13 | 7.13 | 6.4818 | -0.37 (-4.93%) | 5,416 |
| 15 Jun 2021 | INR | 7.03 | 7.75 | 7.03 | 7.5 | 6.8182 | +0.11 (+1.49%) | 9,018 |
| 14 Jun 2021 | INR | 7.5 | 7.87 | 7.13 | 7.39 | 6.7182 | -0.11 (-1.47%) | 9,747 |
| 11 Jun 2021 | INR | 7.2 | 7.5 | 6.99 | 7.5 | 6.8182 | +0.15 (+2.04%) | 2,100 |
| 10 Jun 2021 | INR | 7.75 | 7.78 | 7.04 | 7.35 | 6.6818 | -0.06 (-0.81%) | 11,797 |
| 9 Jun 2021 | INR | 7.31 | 7.41 | 6.71 | 7.41 | 6.7364 | +0.35 (+4.96%) | 17,674 |
| 8 Jun 2021 | INR | 7.06 | 7.43 | 7.06 | 7.06 | 6.4182 | -0.37 (-4.98%) | 8,149 |
| 7 Jun 2021 | INR | 6.73 | 7.43 | 6.73 | 7.43 | 6.7545 | +0.35 (+4.94%) | 3,312 |
| 4 Jun 2021 | INR | 7.2 | 7.2 | 7.08 | 7.08 | 6.4364 | -0.37 (-4.97%) | 2,004 |
| 3 Jun 2021 | INR | 7.85 | 7.85 | 7.45 | 7.45 | 6.7727 | -0.39 (-4.97%) | 258 |
| 2 Jun 2021 | INR | 8 | 8 | 7.84 | 7.84 | 7.1273 | -0.41 (-4.97%) | 2,508 |
| 1 Jun 2021 | INR | 8.45 | 8.45 | 8.25 | 8.25 | 7.5 | -0.2 (-2.37%) | 117 |
| 31 May 2021 | INR | 8.9 | 8.9 | 8.45 | 8.45 | 7.6818 | -0.44 (-4.95%) | 503 |
| 28 May 2021 | INR | 9.25 | 9.52 | 8.79 | 8.89 | 8.0818 | -0.18 (-1.98%) | 2,743 |
| 27 May 2021 | INR | 9.54 | 9.54 | 9.07 | 9.07 | 8.2455 | -0.47 (-4.93%) | 4,246 |
| 26 May 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 8.6727 | +0.45 (+4.95%) | 5,582 |
| 25 May 2021 | INR | 9 | 9.09 | 8.24 | 9.09 | 8.2636 | +0.43 (+4.97%) | 2,230 |
