| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.25 | 8.66 | 8.01 | 8.66 | 7.8727 | +0.41 (+4.97%) | 8,211 |
| 21 May 2021 | INR | 8.41 | 8.41 | 8.2 | 8.25 | 7.5 | +0.24 (+3.00%) | 29,862 |
| 20 May 2021 | INR | 7.8 | 8.01 | 7.8 | 8.01 | 7.2818 | +0.38 (+4.98%) | 1,465 |
| 19 May 2021 | INR | 7.45 | 7.63 | 7.45 | 7.63 | 6.9364 | +0.36 (+4.95%) | 399 |
| 18 May 2021 | INR | 6.93 | 7.27 | 6.93 | 7.27 | 6.6091 | +0.34 (+4.91%) | 2,661 |
| 17 May 2021 | INR | 6.75 | 6.93 | 6.75 | 6.93 | 6.3 | +0.33 (+5%) | 208,442 |
| 14 May 2021 | INR | 6.4 | 6.6 | 6.08 | 6.6 | 6 | +0.2 (+3.13%) | 2,098 |
| 12 May 2021 | INR | 6.66 | 6.66 | 6.35 | 6.4 | 5.8182 | -0.25 (-3.76%) | 234,102 |
| 11 May 2021 | INR | 6.5 | 6.66 | 6.35 | 6.65 | 6.0455 | +0.3 (+4.72%) | 71,325 |
| 10 May 2021 | INR | 6.2 | 6.35 | 6.07 | 6.35 | 5.7727 | +0.27 (+4.44%) | 2,375 |
| 7 May 2021 | INR | 6 | 6.38 | 5.78 | 6.08 | 5.5273 | 0.0 (0.0%) | 3,268 |
| 6 May 2021 | INR | 5.86 | 6.13 | 5.75 | 6.08 | 5.5273 | +0.24 (+4.11%) | 3,260 |
| 5 May 2021 | INR | 5.9 | 5.9 | 5.8 | 5.84 | 5.3091 | -0.06 (-1.02%) | 515 |
| 4 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | -0.1 (-1.67%) | 15 |
| 3 May 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 156 |
| 30 Apr 2021 | INR | 6.12 | 6.12 | 5.8 | 6 | 5.4545 | -0.1 (-1.64%) | 1,303 |
| 29 Apr 2021 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 5.5455 | -0.28 (-4.39%) | 160 |
| 28 Apr 2021 | INR | 6.4 | 6.4 | 6.25 | 6.38 | 5.8 | +0.13 (+2.08%) | 1,057 |
| 27 Apr 2021 | INR | 5.95 | 6.35 | 5.95 | 6.25 | 5.6818 | +0.19 (+3.14%) | 2,217 |
| 26 Apr 2021 | INR | 6.2 | 6.2 | 6.06 | 6.06 | 5.5091 | +0.01 (+0.17%) | 2,951 |
| 23 Apr 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 5.5 | -0.1 (-1.63%) | 528 |
| 22 Apr 2021 | INR | 6.15 | 6.15 | 6.14 | 6.15 | 5.5909 | +0.15 (+2.50%) | 4,851 |
| 20 Apr 2021 | INR | 6 | 6 | 5.99 | 6 | 5.4545 | 0.0 (0.0%) | 296 |
| 19 Apr 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 16 |
| 16 Apr 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 10 |
| 15 Apr 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | +0.14 (+2.39%) | 11,010 |
| 13 Apr 2021 | INR | 5.59 | 5.86 | 5.5 | 5.86 | 5.3273 | +0.27 (+4.83%) | 377 |
| 12 Apr 2021 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.0818 | -0.29 (-4.93%) | 100 |
| 9 Apr 2021 | INR | 5.88 | 5.88 | 5.8 | 5.88 | 5.3455 | +0.28 (+5.00%) | 1,024 |
| 8 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | 0.0 (0.0%) | 0 |
