| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.3455 | -0.12 (-2%) | 120 |
| 6 Jan 2021 | INR | 6.12 | 6.12 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 12 |
| 5 Jan 2021 | INR | 6 | 6 | 6 | 6 | 5.4545 | -0.08 (-1.32%) | 50 |
| 4 Jan 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 5.5273 | 0.0 (0.0%) | 126 |
| 1 Jan 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 5.5273 | -0.01 (-0.16%) | 500 |
| 31 Dec 2020 | INR | 6.15 | 6.15 | 6.09 | 6.09 | 5.5364 | +0.06 (+1.00%) | 474 |
| 30 Dec 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 5.4818 | +0.11 (+1.86%) | 55 |
| 29 Dec 2020 | INR | 5.93 | 5.93 | 5.9 | 5.92 | 5.3818 | +0.1 (+1.72%) | 20,551 |
| 28 Dec 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.2909 | +0.11 (+1.93%) | 1,810 |
| 24 Dec 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.1909 | +0.11 (+1.96%) | 171,327 |
| 23 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.0909 | +0.26 (+4.87%) | 307 |
| 22 Dec 2020 | INR | 5.35 | 5.35 | 5 | 5.34 | 4.8545 | +0.24 (+4.71%) | 9,977 |
| 21 Dec 2020 | INR | 5.1 | 5.1 | 4.95 | 5.1 | 4.6364 | +0.24 (+4.94%) | 3,980 |
| 18 Dec 2020 | INR | 4.86 | 4.86 | 4.85 | 4.86 | 4.4182 | +0.23 (+4.97%) | 1,853 |
| 17 Dec 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.2091 | +0.22 (+4.99%) | 1,910 |
| 16 Dec 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.0091 | +0.21 (+5%) | 267 |
| 15 Dec 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | +0.2 (+5%) | 211 |
| 14 Dec 2020 | INR | 4 | 4 | 4 | 4 | 3.6364 | +0.19 (+4.99%) | 310 |
| 11 Dec 2020 | INR | 3.65 | 3.81 | 3.65 | 3.81 | 3.4636 | +0.18 (+4.96%) | 112,999 |
| 10 Dec 2020 | INR | 3.63 | 3.63 | 3.5 | 3.63 | 3.3 | +0.17 (+4.91%) | 2,079 |
| 9 Dec 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.1455 | +0.16 (+4.85%) | 1,155 |
| 8 Dec 2020 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3 | +0.15 (+4.76%) | 1,403 |
| 7 Dec 2020 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 2.8636 | +0.15 (+5%) | 1,466 |
| 4 Dec 2020 | INR | 3 | 3 | 3 | 3 | 2.7273 | +0.05 (+1.69%) | 1,367 |
| 3 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.6818 | +0.05 (+1.72%) | 2 |
| 2 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | +0.05 (+1.75%) | 82 |
| 1 Dec 2020 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.5909 | +0.05 (+1.79%) | 901 |
| 27 Nov 2020 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.5455 | +0.05 (+1.82%) | 1,768 |
| 26 Nov 2020 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.5 | -0.05 (-1.79%) | 2,607 |
| 25 Nov 2020 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.5455 | -0.05 (-1.75%) | 210 |
