Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 4.6 | 4.6 | 4.54 | 4.54 | 4.1273 | -0.09 (-1.94%) | 110 |
9 Oct 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.2091 | -0.09 (-1.91%) | 37,852 |
8 Oct 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.2909 | -0.09 (-1.87%) | 2,419 |
7 Oct 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.3727 | -0.09 (-1.84%) | 10 |
6 Oct 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | -0.1 (-2%) | 6 |
5 Oct 2020 | INR | 5 | 5 | 5 | 5 | 4.5455 | -0.1 (-1.96%) | 10 |
1 Oct 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | -0.1 (-1.92%) | 50 |
30 Sep 2020 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 4.7273 | -0.1 (-1.89%) | 12 |
29 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 4.8182 | -0.05 (-0.93%) | 10 |
28 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 4.8636 | 0.0 (0.0%) | 20,000 |
25 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 4.8636 | -0.1 (-1.83%) | 1,090 |
24 Sep 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 4.9545 | -0.11 (-1.98%) | 10 |
23 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.0545 | -0.11 (-1.94%) | 11 |
22 Sep 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.1545 | -0.11 (-1.90%) | 1 |
21 Sep 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.2545 | -0.11 (-1.87%) | 200 |
18 Sep 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.3545 | 0.0 (0.0%) | 652 |
17 Sep 2020 | INR | 6 | 6 | 5.89 | 5.89 | 5.3545 | 0.0 (0.0%) | 1,847 |
16 Sep 2020 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.3545 | +0.28 (+4.99%) | 2,885 |
15 Sep 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.1 | +0.26 (+4.86%) | 211 |
14 Sep 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 4.8636 | +0.25 (+4.90%) | 2,189 |
11 Sep 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 4.6364 | +0.24 (+4.94%) | 995 |
10 Sep 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.4182 | +0.23 (+4.97%) | 1,941 |
9 Sep 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.2091 | +0.22 (+4.99%) | 3,354 |
8 Sep 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.0091 | +0.21 (+5%) | 1,958 |
7 Sep 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 3.8182 | +0.2 (+5%) | 550 |
4 Sep 2020 | INR | 4 | 4 | 4 | 4 | 3.6364 | +0.19 (+4.99%) | 126 |
3 Sep 2020 | INR | 3.6 | 3.81 | 3.6 | 3.81 | 3.4636 | +0.18 (+4.96%) | 31,889 |
2 Sep 2020 | INR | 3.31 | 3.63 | 3.3 | 3.63 | 3.3 | +0.17 (+4.91%) | 929 |
1 Sep 2020 | INR | 3.46 | 3.46 | 3.4 | 3.46 | 3.1455 | +0.16 (+4.85%) | 328 |
31 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3 | +0.15 (+4.76%) | 1,901 |