| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | +0.15 (+5%) | 450 |
| 27 Aug 2020 | INR | 3.01 | 3.18 | 3 | 3 | 2.7273 | -0.03 (-0.99%) | 1,199 |
| 26 Aug 2020 | INR | 3.17 | 3.17 | 3.03 | 3.03 | 2.7545 | -0.14 (-4.42%) | 1,130 |
| 25 Aug 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 2.8818 | +0.15 (+4.97%) | 2,012 |
| 24 Aug 2020 | INR | 2.74 | 3.02 | 2.74 | 3.02 | 2.7455 | +0.14 (+4.86%) | 2,008 |
| 21 Aug 2020 | INR | 2.88 | 3.18 | 2.88 | 2.88 | 2.6182 | -0.15 (-4.95%) | 5,660 |
| 20 Aug 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 2.7545 | 0.0 (0.0%) | 100 |
| 19 Aug 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 2.7545 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 2.7545 | 0.0 (0.0%) | 800 |
| 17 Aug 2020 | INR | 3.15 | 3.15 | 3.03 | 3.03 | 2.7545 | -0.15 (-4.72%) | 11 |
| 14 Aug 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 2.8909 | -0.16 (-4.79%) | 20 |
| 13 Aug 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.0364 | 0.0 (0.0%) | 15 |
| 12 Aug 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.0364 | 0.0 (0.0%) | 960 |
| 11 Aug 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.0364 | 0.0 (0.0%) | 100 |
| 10 Aug 2020 | INR | 3.51 | 3.51 | 3.34 | 3.34 | 3.0364 | -0.17 (-4.84%) | 103 |
| 7 Aug 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.1909 | 0.0 (0.0%) | 200 |
| 6 Aug 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.1909 | -0.18 (-4.88%) | 336 |
| 5 Aug 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.3545 | 0.0 (0.0%) | 100 |
| 4 Aug 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.3545 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.3545 | 0.0 (0.0%) | 125 |
| 31 Jul 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.3545 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 3.8 | 3.8 | 3.69 | 3.69 | 3.3545 | -0.18 (-4.65%) | 110 |
| 29 Jul 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.5182 | -0.2 (-4.91%) | 10 |
| 28 Jul 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 3.7 | 0.0 (0.0%) | 200 |
| 27 Jul 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 3.7 | -0.21 (-4.91%) | 10 |
| 24 Jul 2020 | INR | 4.07 | 4.28 | 4.07 | 4.28 | 3.8909 | 0.0 (0.0%) | 20 |
| 23 Jul 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 3.8909 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 3.8909 | 0.0 (0.0%) | 10 |
| 21 Jul 2020 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 3.8909 | -0.22 (-4.89%) | 13 |
| 20 Jul 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.0909 | 0.0 (0.0%) | 0 |
