| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.0909 | -0.2 (-4.26%) | 50 |
| 16 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.2727 | -0.24 (-4.86%) | 10 |
| 15 Jul 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.4909 | -0.01 (-0.20%) | 10 |
| 14 Jul 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.5 | -0.25 (-4.81%) | 200 |
| 13 Jul 2020 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 4.7273 | -0.27 (-4.94%) | 60 |
| 10 Jul 2020 | INR | 5.6 | 5.6 | 5.47 | 5.47 | 4.9727 | -0.28 (-4.87%) | 1,557 |
| 9 Jul 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.2273 | -0.3 (-4.96%) | 10 |
| 8 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 5.5 | -0.31 (-4.87%) | 110 |
| 7 Jul 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 5.7818 | -0.33 (-4.93%) | 720 |
| 6 Jul 2020 | INR | 7.38 | 7.38 | 6.69 | 6.69 | 6.0818 | -0.34 (-4.84%) | 811 |
| 3 Jul 2020 | INR | 7.75 | 7.75 | 7.03 | 7.03 | 6.3909 | -0.37 (-5%) | 3,176 |
| 2 Jul 2020 | INR | 6.85 | 7.46 | 6.85 | 7.4 | 6.7273 | +0.26 (+3.64%) | 1,845 |
| 1 Jul 2020 | INR | 7.14 | 7.14 | 6.46 | 7.14 | 6.4909 | +0.34 (+5%) | 4,420 |
| 30 Jun 2020 | INR | 6.83 | 6.83 | 6.19 | 6.8 | 6.1818 | +0.29 (+4.45%) | 3,467 |
| 29 Jun 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 5.9182 | +0.31 (+5%) | 40 |
| 26 Jun 2020 | INR | 6.11 | 6.21 | 5.64 | 6.2 | 5.6364 | +0.27 (+4.55%) | 2,403 |
| 25 Jun 2020 | INR | 6.24 | 6.55 | 5.93 | 5.93 | 5.3909 | -0.31 (-4.97%) | 206 |
| 24 Jun 2020 | INR | 6.24 | 6.24 | 6.1 | 6.24 | 5.6727 | 0.0 (0.0%) | 702 |
| 23 Jun 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | 0.0 (0.0%) | 279 |
| 22 Jun 2020 | INR | 6.24 | 6.24 | 6 | 6.24 | 5.6727 | 0.0 (0.0%) | 585 |
| 19 Jun 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 5.6727 | +0.29 (+4.87%) | 548 |
| 18 Jun 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.4091 | +0.28 (+4.94%) | 649 |
| 17 Jun 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.1545 | +0.27 (+5%) | 524 |
| 16 Jun 2020 | INR | 5.18 | 5.43 | 5 | 5.4 | 4.9091 | +0.22 (+4.25%) | 1,167 |
| 15 Jun 2020 | INR | 4.95 | 5.19 | 4.71 | 5.18 | 4.7091 | +0.23 (+4.65%) | 1,950 |
| 12 Jun 2020 | INR | 4.96 | 4.96 | 4.5 | 4.95 | 4.5 | +0.22 (+4.65%) | 1,060 |
| 11 Jun 2020 | INR | 4.65 | 4.8 | 4.65 | 4.73 | 4.3 | +0.08 (+1.72%) | 200 |
| 10 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.2273 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 4.65 | 4.65 | 4.43 | 4.65 | 4.2273 | +0.22 (+4.97%) | 461 |
| 8 Jun 2020 | INR | 4.22 | 4.43 | 4.22 | 4.43 | 4.0273 | +0.21 (+4.98%) | 461 |
