Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 4.22 | 4.22 | 3.95 | 4.22 | 3.8364 | +0.2 (+4.98%) | 240 |
4 Jun 2020 | INR | 4.02 | 4.22 | 4.02 | 4.02 | 3.6545 | 0.0 (0.0%) | 900 |
3 Jun 2020 | INR | 3.64 | 4.02 | 3.64 | 4.02 | 3.6545 | +0.19 (+4.96%) | 826 |
2 Jun 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.4818 | -0.2 (-4.96%) | 5 |
1 Jun 2020 | INR | 4.4 | 4.4 | 4.03 | 4.03 | 3.6636 | -0.21 (-4.95%) | 534 |
29 May 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 3.8545 | +0.2 (+4.95%) | 137 |
28 May 2020 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 3.6727 | +0.19 (+4.94%) | 1,260 |
27 May 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | +0.16 (+4.34%) | 322 |
26 May 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.3545 | +0.17 (+4.83%) | 802 |
22 May 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.2 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.2 | -0.18 (-4.86%) | 300 |
20 May 2020 | INR | 3.72 | 3.72 | 3.7 | 3.7 | 3.3636 | +0.15 (+4.23%) | 751 |
19 May 2020 | INR | 3.69 | 3.69 | 3.55 | 3.55 | 3.2273 | +0.03 (+0.85%) | 200 |
18 May 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.2 | +0.16 (+4.76%) | 1 |
15 May 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.0545 | +0.16 (+5%) | 1 |
14 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 2.9091 | 0.0 (0.0%) | 11 |
13 May 2020 | INR | 3 | 3.2 | 3 | 3.2 | 2.9091 | +0.15 (+4.92%) | 753 |
12 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 2.7727 | 0.0 (0.0%) | 25 |
11 May 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 2.7727 | 0.0 (0.0%) | 1,075 |
8 May 2020 | INR | 3.13 | 3.13 | 3.05 | 3.05 | 2.7727 | +0.06 (+2.01%) | 1,125 |
7 May 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.7182 | +0.14 (+4.91%) | 157 |
6 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 286 |
5 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.5909 | -0.15 (-5%) | 1,664 |
27 Apr 2020 | INR | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 3 | 3 | 3 | 3 | 2.7273 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 3 | 3 | 3 | 3 | 2.7273 | -0.1 (-3.23%) | 200 |