Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.4545 | -0.25 (-4.85%) | 1 |
9 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 4.6818 | -0.27 (-4.98%) | 11 |
6 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 4.9273 | -0.28 (-4.91%) | 1 |
22 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.1818 | -0.01 (-0.18%) | 100 |
21 Nov 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.1909 | -0.3 (-4.99%) | 1 |
20 Nov 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 5.4636 | -0.31 (-4.91%) | 1 |
19 Nov 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 5.7455 | -0.33 (-4.96%) | 1 |
18 Nov 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.0455 | -0.35 (-5%) | 1 |
15 Nov 2019 | INR | 7 | 7 | 7 | 7 | 6.3636 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 7 | 7 | 7 | 7 | 6.3636 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 7 | 7 | 7 | 7 | 6.3636 | -0.32 (-4.37%) | 1 |
11 Nov 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 6.6545 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 6.6545 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 6.6545 | -0.38 (-4.94%) | 2 |
6 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 0.0 (0.0%) | 0 |