Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 7.6818 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 7.6818 | -0.1 (-1.17%) | 1 |
5 Sep 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 7.7727 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 7.7727 | 0.0 (0.0%) | 200 |
3 Sep 2019 | INR | 8.55 | 8.8 | 8.55 | 8.55 | 7.7727 | 0.0 (0.0%) | 1,000 |
30 Aug 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 7.7727 | -0.45 (-5%) | 2 |
29 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 100 |
13 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 10 |
6 Aug 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | +0.05 (+0.56%) | 1 |
5 Aug 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.1364 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.1364 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.1364 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.1364 | -0.05 (-0.56%) | 33,100 |
30 Jul 2019 | INR | 9 | 9 | 9 | 9 | 8.1818 | -0.39 (-4.15%) | 10 |
29 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 8.5364 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 8.5364 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 8.5364 | 0.0 (0.0%) | 0 |