Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 552,235 |
29 Nov 2023 | INR | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 475,914 |
28 Nov 2023 | INR | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 772,681 |
24 Nov 2023 | INR | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 510,649 |
23 Nov 2023 | INR | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 479,818 |
22 Nov 2023 | INR | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 601,171 |
21 Nov 2023 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 463,222 |
20 Nov 2023 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 495,792 |
17 Nov 2023 | INR | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,067,303 |
16 Nov 2023 | INR | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 488,772 |
15 Nov 2023 | INR | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,082,943 |
13 Nov 2023 | INR | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 301,134 |
10 Nov 2023 | INR | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 268,371 |
9 Nov 2023 | INR | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 448,108 |
8 Nov 2023 | INR | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 425,927 |
7 Nov 2023 | INR | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 629,023 |
6 Nov 2023 | INR | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 549,963 |
3 Nov 2023 | INR | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 365,567 |
2 Nov 2023 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 441,207 |
1 Nov 2023 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 243,409 |
31 Oct 2023 | INR | 0.67 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 241,580 |
30 Oct 2023 | INR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 625,755 |
27 Oct 2023 | INR | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 377,715 |
26 Oct 2023 | INR | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 609,354 |
25 Oct 2023 | INR | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 412,941 |
23 Oct 2023 | INR | 0.76 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 697,716 |
20 Oct 2023 | INR | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 184,394 |
19 Oct 2023 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 288,084 |
18 Oct 2023 | INR | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 534,447 |
17 Oct 2023 | INR | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 612,871 |