Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 9.5 | -0.04 (-0.38%) | 125 |
11 Jun 2019 | INR | 12.8 | 12.8 | 10.49 | 10.49 | 9.5364 | -1.16 (-9.96%) | 445 |
10 Jun 2019 | INR | 11.82 | 11.82 | 11.65 | 11.65 | 10.5909 | +0.9 (+8.37%) | 325 |
7 Jun 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 1 |
4 Jun 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 10.77 | 10.77 | 10.75 | 10.75 | 9.7727 | +0.49 (+4.78%) | 60 |
31 May 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 9.3273 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 9.3273 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 9.3273 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 11.34 | 11.34 | 10.26 | 10.26 | 9.3273 | -0.54 (-5%) | 11 |
27 May 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 11.02 | 11.02 | 10.8 | 10.8 | 9.8182 | +0.3 (+2.86%) | 17 |
22 May 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | -0.39 (-3.58%) | 150 |
21 May 2019 | INR | 10.89 | 10.89 | 9.87 | 10.89 | 9.9 | +0.51 (+4.91%) | 27 |
20 May 2019 | INR | 10.38 | 10.38 | 9.4 | 10.38 | 9.4364 | +0.49 (+4.95%) | 170 |
17 May 2019 | INR | 9.24 | 9.89 | 9.24 | 9.89 | 8.9909 | +0.47 (+4.99%) | 306 |
16 May 2019 | INR | 9.42 | 9.42 | 9.41 | 9.42 | 8.5636 | +0.44 (+4.90%) | 9,999 |
15 May 2019 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.1636 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.1636 | -0.47 (-4.97%) | 445 |
13 May 2019 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 8.5909 | -0.35 (-3.57%) | 433 |
10 May 2019 | INR | 9.75 | 9.8 | 9.7 | 9.8 | 8.9091 | -0.1 (-1.01%) | 10,010 |
9 May 2019 | INR | 9.8 | 9.95 | 9.65 | 9.9 | 9 | -0.1 (-1%) | 11,433 |
8 May 2019 | INR | 10 | 10 | 9.95 | 10 | 9.0909 | -0.22 (-2.15%) | 10,104 |
7 May 2019 | INR | 10 | 10.25 | 9.9 | 10.22 | 9.2909 | +0.32 (+3.23%) | 10,694 |
6 May 2019 | INR | 10.05 | 10.05 | 9.75 | 9.9 | 9 | +0.12 (+1.23%) | 10,984 |
3 May 2019 | INR | 9.81 | 10.13 | 9.75 | 9.78 | 8.8909 | -0.02 (-0.20%) | 13,972 |
2 May 2019 | INR | 9.95 | 10 | 9.8 | 9.8 | 8.9091 | -0.2 (-2%) | 11,099 |
30 Apr 2019 | INR | 10 | 10 | 10 | 10 | 9.0909 | -0.13 (-1.28%) | 8 |