| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 9.65 | 10.13 | 9.65 | 10.13 | 9.2091 | +0.48 (+4.97%) | 110 |
| 25 Apr 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 8.7727 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 9.8 | 9.92 | 9.65 | 9.65 | 8.7727 | -0.3 (-3.02%) | 10,899 |
| 23 Apr 2019 | INR | 9.53 | 10.25 | 9.53 | 9.95 | 9.0455 | -0.08 (-0.80%) | 31,334 |
| 22 Apr 2019 | INR | 9.9 | 10.31 | 9.7 | 10.03 | 9.1182 | +0.21 (+2.14%) | 12,052 |
| 18 Apr 2019 | INR | 10 | 10.15 | 9.25 | 9.82 | 8.9273 | +0.15 (+1.55%) | 11,530 |
| 16 Apr 2019 | INR | 9.5 | 10 | 9.5 | 9.67 | 8.7909 | -0.33 (-3.30%) | 4,722 |
| 15 Apr 2019 | INR | 10 | 10.49 | 9.5 | 10 | 9.0909 | 0.0 (0.0%) | 10,958 |
| 12 Apr 2019 | INR | 10.13 | 10.13 | 10 | 10 | 9.0909 | +0.31 (+3.20%) | 14,108 |
| 11 Apr 2019 | INR | 9.6 | 9.71 | 9.6 | 9.69 | 8.8091 | +0.38 (+4.08%) | 11,334 |
| 10 Apr 2019 | INR | 9.3 | 9.31 | 9.3 | 9.31 | 8.4636 | +0.03 (+0.32%) | 8,269 |
| 9 Apr 2019 | INR | 9.7 | 9.74 | 9.28 | 9.28 | 8.4364 | 0.0 (0.0%) | 10,211 |
| 8 Apr 2019 | INR | 8.85 | 9.28 | 8.84 | 9.28 | 8.4364 | +0.44 (+4.98%) | 1,652 |
| 5 Apr 2019 | INR | 8.84 | 8.84 | 8.8 | 8.84 | 8.0364 | +0.42 (+4.99%) | 12,196 |
| 4 Apr 2019 | INR | 8.1 | 8.42 | 8.1 | 8.42 | 7.6545 | +0.16 (+1.94%) | 11,531 |
| 3 Apr 2019 | INR | 8.2 | 8.26 | 8.2 | 8.26 | 7.5091 | +0.16 (+1.98%) | 12,607 |
| 2 Apr 2019 | INR | 8.1 | 8.1 | 8.05 | 8.1 | 7.3636 | +0.15 (+1.89%) | 11,914 |
| 1 Apr 2019 | INR | 7.94 | 7.95 | 7.94 | 7.95 | 7.2273 | +0.15 (+1.92%) | 13,611 |
| 29 Mar 2019 | INR | 7.8 | 7.8 | 7.71 | 7.8 | 7.0909 | +0.15 (+1.96%) | 10,198 |
| 28 Mar 2019 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 6.9545 | +0.15 (+2%) | 10,459 |
| 27 Mar 2019 | INR | 7.51 | 7.52 | 7.5 | 7.5 | 6.8182 | 0.0 (0.0%) | 5,222 |
| 26 Mar 2019 | INR | 7.47 | 7.59 | 7.45 | 7.5 | 6.8182 | +0.05 (+0.67%) | 9,762 |
| 25 Mar 2019 | INR | 7.4 | 7.45 | 7.38 | 7.45 | 6.7727 | +0.05 (+0.68%) | 11,548 |
| 22 Mar 2019 | INR | 7.29 | 7.42 | 7.29 | 7.4 | 6.7273 | +0.11 (+1.51%) | 11,113 |
| 20 Mar 2019 | INR | 7.01 | 7.29 | 7.01 | 7.29 | 6.6273 | +0.14 (+1.96%) | 852 |
| 19 Mar 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 6.5 | -0.1 (-1.38%) | 16,737 |
| 15 Mar 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 6.5909 | -0.04 (-0.55%) | 9,060 |
| 14 Mar 2019 | INR | 7.15 | 7.29 | 7.15 | 7.29 | 6.6273 | +0.14 (+1.96%) | 801 |
| 13 Mar 2019 | INR | 7.37 | 7.37 | 7.1 | 7.15 | 6.5 | -0.08 (-1.11%) | 5,674 |
