Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 10.4636 | -0.23 (-1.96%) | 25 |
23 Oct 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 10.6727 | -0.23 (-1.92%) | 24 |
22 Oct 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 10.8818 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 10.8818 | -0.24 (-1.97%) | 47 |
17 Oct 2018 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 11.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 11.1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 11.97 | 12.21 | 11.97 | 12.21 | 11.1 | 0.0 (0.0%) | 1,500 |
12 Oct 2018 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 11.1 | -0.24 (-1.93%) | 81 |
11 Oct 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 11.3182 | -0.25 (-1.97%) | 59 |
10 Oct 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 11.5455 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 11.5455 | -0.25 (-1.93%) | 283 |
8 Oct 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 11.7727 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 11.7727 | -0.26 (-1.97%) | 423 |
4 Oct 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 12.0091 | -0.26 (-1.93%) | 200 |
3 Oct 2018 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 12.2455 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 12.2455 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 12.2455 | -0.27 (-1.97%) | 510 |
27 Sep 2018 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 12.4909 | -0.28 (-2.00%) | 5 |
26 Sep 2018 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 12.7455 | -0.28 (-1.96%) | 90 |
25 Sep 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13 | -0.29 (-1.99%) | 101 |
24 Sep 2018 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | +0.28 (+1.96%) | 1,106 |
21 Sep 2018 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 13.0091 | +0.28 (+2.00%) | 1,360 |
19 Sep 2018 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 12.7545 | +0.27 (+1.96%) | 531 |
18 Sep 2018 | INR | 13.78 | 13.79 | 13.52 | 13.76 | 12.5091 | +0.24 (+1.78%) | 5,672 |
17 Sep 2018 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 12.2909 | +0.26 (+1.96%) | 4,392 |