| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 7.73 | 7.89 | 7.72 | 7.89 | 7.1727 | +0.15 (+1.94%) | 14,255 |
| 30 Jul 2018 | INR | 7.64 | 7.79 | 7.5 | 7.74 | 7.0364 | +0.09 (+1.18%) | 25,342 |
| 27 Jul 2018 | INR | 7.5 | 7.65 | 7.45 | 7.65 | 6.9545 | +0.15 (+2%) | 13,946 |
| 26 Jul 2018 | INR | 7.44 | 7.53 | 7.32 | 7.5 | 6.8182 | +0.04 (+0.54%) | 16,477 |
| 25 Jul 2018 | INR | 7.57 | 7.61 | 7.42 | 7.46 | 6.7818 | -0.11 (-1.45%) | 19,696 |
| 24 Jul 2018 | INR | 7.39 | 7.59 | 7.39 | 7.57 | 6.8818 | +0.03 (+0.40%) | 40,347 |
| 23 Jul 2018 | INR | 7.49 | 7.64 | 7.49 | 7.54 | 6.8545 | -0.1 (-1.31%) | 15,123 |
| 20 Jul 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 6.9455 | 0.0 (0.0%) | 25 |
| 19 Jul 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 6.9455 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 6.9455 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 6.9455 | -0.15 (-1.93%) | 1 |
| 16 Jul 2018 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.0818 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 7.94 | 7.94 | 7.79 | 7.79 | 7.0818 | -0.15 (-1.89%) | 1,554 |
| 12 Jul 2018 | INR | 7.64 | 7.94 | 7.64 | 7.94 | 7.2182 | +0.15 (+1.93%) | 33,902 |
| 11 Jul 2018 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.0818 | -0.15 (-1.89%) | 15,305 |
| 10 Jul 2018 | INR | 8.1 | 8.1 | 7.94 | 7.94 | 7.2182 | -0.16 (-1.98%) | 26,330 |
| 9 Jul 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 7.3636 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 7.3636 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 7.3636 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 7.3636 | -0.16 (-1.94%) | 1,000 |
| 3 Jul 2018 | INR | 8.3 | 8.3 | 8.26 | 8.26 | 7.5091 | -0.16 (-1.90%) | 10,051 |
| 2 Jul 2018 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 7.6545 | -0.17 (-1.98%) | 9,000 |
| 29 Jun 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 7.8091 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 7.8091 | -0.17 (-1.94%) | 300 |
| 27 Jun 2018 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 7.9636 | -0.17 (-1.90%) | 701 |
| 26 Jun 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | -0.18 (-1.98%) | 25 |
| 25 Jun 2018 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 8.2818 | -0.18 (-1.94%) | 72,415 |
| 22 Jun 2018 | INR | 9.3 | 9.3 | 9.29 | 9.29 | 8.4455 | -0.18 (-1.90%) | 18,938 |
| 21 Jun 2018 | INR | 9.47 | 9.5 | 9.47 | 9.47 | 8.6091 | -0.19 (-1.97%) | 12,983 |
| 20 Jun 2018 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | -0.19 (-1.93%) | 88,300 |
