Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 15.2273 | -0.85 (-4.83%) | 10 |
7 May 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16 | -0.9 (-4.86%) | 100 |
3 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | -0.95 (-4.88%) | 308 |
26 Apr 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 17.6818 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 17.6818 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 17.6818 | -1 (-4.89%) | 32 |
23 Apr 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 18.5909 | -1.05 (-4.88%) | 534 |
20 Apr 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | -1.1 (-4.87%) | 26,581 |
19 Apr 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | -1.15 (-4.84%) | 5 |
18 Apr 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | -1.2 (-4.81%) | 160 |
17 Apr 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 22.6818 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 22.6818 | -1.3 (-4.95%) | 27,543 |
13 Apr 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 23.8636 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 23.8636 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 23.8636 | -1.35 (-4.89%) | 902 |
10 Apr 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | -1.45 (-4.99%) | 184 |
9 Apr 2018 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 26.4091 | -1.5 (-4.91%) | 10 |
6 Apr 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 27.7727 | -1.6 (-4.98%) | 503 |
5 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 1 |
4 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 1 |
2 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 208 |
28 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 101 |
27 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 102 |
26 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 58,306 |
23 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 13,000 |