Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 90,007 |
21 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 94,601 |
20 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 107,368 |
16 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 111,924 |
15 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 105,024 |
14 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 60,410 |
13 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 102,500 |
12 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 101 |
8 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 108 |
27 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 300 |
23 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 2 |
15 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 3 |
14 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 39 |
12 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 1 |
8 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 1 |
7 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 50 |