| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 4 |
| 5 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 103 |
| 2 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 3 |
| 1 Feb 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 20 |
| 31 Jan 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 45 |
| 30 Jan 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 18 |
| 29 Jan 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 472 |
| 25 Jan 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | 0.0 (0.0%) | 83,470 |
| 24 Jan 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 29.2273 | -0.1 (-0.31%) | 200 |
| 23 Jan 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 29.3182 | -0.65 (-1.98%) | 243 |
| 22 Jan 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 29.9091 | -0.65 (-1.94%) | 28,604 |
| 19 Jan 2018 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 30.5 | -0.65 (-1.90%) | 2 |
| 18 Jan 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 31.0909 | -0.65 (-1.87%) | 6 |
| 17 Jan 2018 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 31.6818 | -0.7 (-1.97%) | 51 |
| 16 Jan 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 32.3182 | -0.7 (-1.93%) | 88 |
| 15 Jan 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 32.9545 | -0.7 (-1.89%) | 193,605 |
| 12 Jan 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 33.5909 | -0.75 (-1.99%) | 1 |
| 11 Jan 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 34.2727 | -0.75 (-1.95%) | 45 |
| 10 Jan 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 34.9545 | -1.55 (-3.88%) | 34,007 |
| 8 Jan 2018 | INR | 40 | 40 | 40 | 40 | 36.3636 | -0.8 (-1.96%) | 47 |
| 5 Jan 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 37.0909 | -0.8 (-1.92%) | 323 |
| 4 Jan 2018 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 37.8182 | -0.8 (-1.89%) | 131 |
| 3 Jan 2018 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 38.5455 | -0.85 (-1.97%) | 128 |
| 2 Jan 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 39.3182 | -0.85 (-1.93%) | 5 |
| 1 Jan 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 40.0909 | -0.9 (-2%) | 100 |
| 29 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 101 |
| 27 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 10 |
| 26 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 26 |
| 22 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 110 |
