Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 115 |
19 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
12 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 3 |
6 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
5 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
24 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
23 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
22 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 1 |
21 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 45 | 45 | 45 | 45 | 40.9091 | -0.65 (-1.42%) | 2 |
15 Nov 2017 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 41.5 | -0.9 (-1.93%) | 5 |
14 Nov 2017 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 42.3182 | -0.95 (-2%) | 50 |
13 Nov 2017 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 43.1818 | -0.95 (-1.96%) | 100 |
10 Nov 2017 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 44.0455 | -0.95 (-1.92%) | 2 |