| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 44.9091 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 44.9091 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 44.9091 | -1 (-1.98%) | 11 |
| 6 Nov 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 45.8182 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 45.8182 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 45.8182 | -1 (-1.95%) | 51 |
| 1 Nov 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 400 |
| 26 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 10 |
| 25 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | 0.0 (0.0%) | 4 |
| 24 Oct 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | -0.3 (-0.58%) | 160 |
| 23 Oct 2017 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 47 | -1.05 (-1.99%) | 25 |
| 19 Oct 2017 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 47.9545 | -1.05 (-1.95%) | 52 |
| 18 Oct 2017 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 48.9091 | -1.05 (-1.91%) | 50 |
| 17 Oct 2017 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 49.8636 | -1.1 (-1.97%) | 64 |
| 16 Oct 2017 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 50.8636 | -1.1 (-1.93%) | 112 |
| 13 Oct 2017 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 51.8636 | -1.15 (-1.98%) | 2 |
| 12 Oct 2017 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 52.9091 | -1.15 (-1.94%) | 5 |
| 11 Oct 2017 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 53.9545 | -1.2 (-1.98%) | 100 |
| 10 Oct 2017 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 55.0455 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 55.0455 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 55.0455 | -1.2 (-1.94%) | 5 |
| 5 Oct 2017 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 56.1364 | -1.25 (-1.98%) | 5 |
| 4 Oct 2017 | INR | 63 | 63 | 63 | 63 | 57.2727 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 63 | 63 | 63 | 63 | 57.2727 | -1.25 (-1.95%) | 1 |
| 29 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 0 |
