| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 1 |
| 22 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 101 |
| 21 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 1,001 |
| 20 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | 0.0 (0.0%) | 50 |
| 19 Sep 2017 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 58.4091 | -0.3 (-0.46%) | 1 |
| 18 Sep 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 58.6818 | -1.3 (-1.97%) | 17 |
| 15 Sep 2017 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 59.8636 | -1.3 (-1.94%) | 75 |
| 14 Sep 2017 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 61.0455 | -1.35 (-1.97%) | 51 |
| 13 Sep 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 62.2727 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 62.2727 | -1.35 (-1.93%) | 256 |
| 11 Sep 2017 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 63.5 | -1.4 (-1.96%) | 1 |
| 8 Sep 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 64.7727 | -1.45 (-1.99%) | 574 |
| 7 Sep 2017 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 66.0909 | -1.45 (-1.96%) | 193 |
| 6 Sep 2017 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 67.4091 | -1.5 (-1.98%) | 360 |
| 5 Sep 2017 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 68.7727 | -1.5 (-1.94%) | 173 |
| 4 Sep 2017 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 70.1364 | -1.55 (-1.97%) | 158 |
| 1 Sep 2017 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 71.5455 | -1.6 (-1.99%) | 21,415 |
| 31 Aug 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 73 | -1.6 (-1.95%) | 8,170 |
| 30 Aug 2017 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 74.4545 | -1.65 (-1.97%) | 500 |
| 29 Aug 2017 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 75.9545 | -1.7 (-1.99%) | 221 |
| 28 Aug 2017 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 77.5 | -1.7 (-1.96%) | 38 |
| 24 Aug 2017 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 79.0455 | -1.75 (-1.97%) | 1,489 |
| 23 Aug 2017 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 80.6364 | -1.8 (-1.99%) | 389 |
| 22 Aug 2017 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 82.2727 | -1.8 (-1.95%) | 243 |
| 21 Aug 2017 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 83.9091 | -1.85 (-1.96%) | 2,718 |
| 18 Aug 2017 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 85.5909 | -1.9 (-1.98%) | 1,385 |
| 17 Aug 2017 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 87.3182 | -1.95 (-1.99%) | 6,410 |
| 16 Aug 2017 | INR | 98 | 98 | 98 | 98 | 89.0909 | -2 (-2%) | 7,556 |
| 14 Aug 2017 | INR | 102.7 | 104 | 100 | 100 | 90.9091 | -2 (-1.96%) | 158,451 |
