| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 99.25 | 102.1 | 98.6 | 102 | 92.7273 | +1.9 (+1.90%) | 279,292 |
| 10 Aug 2017 | INR | 98.2 | 100.25 | 98.2 | 100.1 | 91 | +2 (+2.04%) | 298,128 |
| 9 Aug 2017 | INR | 100.3 | 100.3 | 95.55 | 98.1 | 89.1818 | +2.55 (+2.67%) | 257,993 |
| 8 Aug 2017 | INR | 92 | 95.55 | 86.45 | 95.55 | 86.8636 | +4.55 (+5%) | 512,129 |
| 7 Aug 2017 | INR | 87.05 | 91 | 86.45 | 91 | 82.7273 | 0.0 (0.0%) | 57,379 |
| 4 Aug 2017 | INR | 95.25 | 100 | 90.5 | 91 | 82.7273 | -4.25 (-4.46%) | 5,171 |
| 3 Aug 2017 | INR | 105 | 105 | 95.25 | 95.25 | 86.5909 | -5 (-4.99%) | 496 |
| 2 Aug 2017 | INR | 107 | 110 | 99.1 | 100.25 | 91.1364 | -6.6 (-6.18%) | 15,848 |
| 1 Aug 2017 | INR | 103 | 118.95 | 103 | 106.85 | 97.1364 | +3.95 (+3.84%) | 4,469 |
| 31 Jul 2017 | INR | 123 | 123 | 94 | 102.9 | 93.5455 | -1.6 (-1.53%) | 41,263 |
| 28 Jul 2017 | INR | 119 | 119 | 96 | 104.5 | 95 | +4.25 (+4.24%) | 4,901 |
| 27 Jul 2017 | INR | 97 | 104 | 95.95 | 100.25 | 91.1364 | +8.55 (+9.32%) | 35,969 |
| 26 Jul 2017 | INR | 85 | 94 | 85 | 91.7 | 83.3636 | +11.4 (+14.20%) | 25,436 |
| 25 Jul 2017 | INR | 79.05 | 81.95 | 79.05 | 80.3 | 73 | +0.05 (+0.06%) | 3,668 |
| 24 Jul 2017 | INR | 78 | 90 | 76.5 | 80.25 | 72.9545 | +1.55 (+1.97%) | 8,770 |
| 21 Jul 2017 | INR | 80 | 81 | 78.25 | 78.7 | 71.5455 | -1.35 (-1.69%) | 16,030 |
| 20 Jul 2017 | INR | 90 | 90 | 71.1 | 80.05 | 72.7727 | +1 (+1.27%) | 2,309 |
| 19 Jul 2017 | INR | 78 | 87 | 78 | 79.05 | 71.8636 | +2.05 (+2.66%) | 1,556 |
| 18 Jul 2017 | INR | 79 | 79.05 | 74.9 | 77 | 70 | -1.3 (-1.66%) | 1,406 |
| 17 Jul 2017 | INR | 81 | 81.05 | 78.25 | 78.3 | 71.1818 | -3.1 (-3.81%) | 22,205 |
| 14 Jul 2017 | INR | 79 | 82 | 78 | 81.4 | 74 | +3.35 (+4.29%) | 27,851 |
| 13 Jul 2017 | INR | 80 | 80.95 | 78 | 78.05 | 70.9545 | -1.9 (-2.38%) | 26,535 |
| 12 Jul 2017 | INR | 81 | 82.6 | 74 | 79.95 | 72.6818 | -0.05 (-0.06%) | 66,977 |
| 11 Jul 2017 | INR | 79.15 | 80.5 | 70 | 80 | 72.7273 | +1 (+1.27%) | 36,902 |
| 10 Jul 2017 | INR | 77.5 | 80.5 | 77.5 | 79 | 71.8182 | +2.05 (+2.66%) | 1,514 |
| 7 Jul 2017 | INR | 80 | 88 | 75 | 76.95 | 69.9545 | -2.8 (-3.51%) | 46,384 |
| 6 Jul 2017 | INR | 85 | 89.9 | 76.9 | 79.75 | 72.5 | -5.25 (-6.18%) | 38,900 |
| 5 Jul 2017 | INR | 84.7 | 85.5 | 84.7 | 85 | 77.2727 | +1 (+1.19%) | 11,268 |
| 4 Jul 2017 | INR | 90 | 90 | 84 | 84 | 76.3636 | -6.95 (-7.64%) | 27,822 |
| 3 Jul 2017 | INR | 93 | 93 | 85 | 90.95 | 82.6818 | +2.95 (+3.35%) | 7,988 |
