Kretto Syscon Limited Recent Share Price (BSE:531328)

BSE:531328 - Kretto Syscon Ltd. Kretto Syscon Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.53	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	305,657
18 Jul 2023	INR	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	416,007
17 Jul 2023	INR	0.52	0.53	0.52	0.52	0.52	0.0 (0.0%)	433,050
14 Jul 2023	INR	0.54	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	217,310
13 Jul 2023	INR	0.53	0.54	0.51	0.53	0.53	0.0 (0.0%)	1,114,140
12 Jul 2023	INR	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	407,606
11 Jul 2023	INR	0.53	0.54	0.53	0.54	0.54	0.0 (0.0%)	245,907
10 Jul 2023	INR	0.55	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	545,712
7 Jul 2023	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	663,981
6 Jul 2023	INR	0.54	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	575,558
5 Jul 2023	INR	0.54	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	380,292
4 Jul 2023	INR	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	687,048
3 Jul 2023	INR	0.54	0.55	0.53	0.55	0.55	0.0 (0.0%)	422,374
30 Jun 2023	INR	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	353,844
28 Jun 2023	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	423,701
27 Jun 2023	INR	0.55	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	689,418
26 Jun 2023	INR	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	287,613
23 Jun 2023	INR	0.56	0.56	0.53	0.55	0.55	0.0 (0.0%)	745,571
22 Jun 2023	INR	0.56	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	671,484
21 Jun 2023	INR	0.54	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	446,847
20 Jun 2023	INR	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	476,456
19 Jun 2023	INR	0.55	0.56	0.53	0.55	0.55	-0.01 (-1.79%)	769,952
16 Jun 2023	INR	0.56	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	666,088
15 Jun 2023	INR	0.56	0.56	0.55	0.55	0.55	0.0 (0.0%)	287,893
14 Jun 2023	INR	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	432,805
13 Jun 2023	INR	0.57	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	504,666
12 Jun 2023	INR	0.56	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	623,195
9 Jun 2023	INR	0.53	0.58	0.53	0.55	0.55	+0.03 (+5.77%)	1,199,102
8 Jun 2023	INR	0.53	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	466,255
7 Jun 2023	INR	0.53	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	552,782

First
5
6
7
8
9
Last

See Xignite Response |