| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.3 | 7.53 | 7.3 | 7.53 | 7.53 | -0.15 (-1.95%) | 21 |
| 21 Dec 2021 | INR | 8.03 | 8.03 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 12 |
| 20 Dec 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 33 |
| 17 Dec 2021 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 3,439 |
| 16 Dec 2021 | INR | 9.1 | 9.13 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 3,808 |
| 15 Dec 2021 | INR | 8.5 | 8.7 | 8.29 | 8.7 | 8.7 | +0.41 (+4.95%) | 387 |
| 14 Dec 2021 | INR | 8.1 | 8.29 | 8 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,081 |
| 13 Dec 2021 | INR | 7.7 | 7.9 | 7.5 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,552 |
| 10 Dec 2021 | INR | 7.35 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,584 |
| 9 Dec 2021 | INR | 7.1 | 7.28 | 6.95 | 7.18 | 7.18 | +0.24 (+3.46%) | 1,047 |
| 8 Dec 2021 | INR | 6.8 | 6.99 | 6.66 | 6.94 | 6.94 | +0.28 (+4.20%) | 1,286 |
| 7 Dec 2021 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,069 |
| 6 Dec 2021 | INR | 6.6 | 6.6 | 6.32 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,478 |
| 3 Dec 2021 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,198 |
| 2 Dec 2021 | INR | 7.2 | 7.2 | 6.98 | 7 | 7 | -0.34 (-4.63%) | 863 |
| 1 Dec 2021 | INR | 7.72 | 7.72 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 139 |
| 30 Nov 2021 | INR | 7.65 | 7.91 | 7.52 | 7.72 | 7.72 | -0.19 (-2.40%) | 200 |
| 29 Nov 2021 | INR | 8.32 | 8.32 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 1,464 |
| 28 Nov 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 182 |
| 25 Nov 2021 | INR | 9.05 | 9.05 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 583 |
| 24 Nov 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 50 |
| 23 Nov 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 622 |
| 22 Nov 2021 | INR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 222 |
| 18 Nov 2021 | INR | 10 | 10 | 9.5 | 9.9 | 9.9 | -0.06 (-0.60%) | 297 |
| 17 Nov 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 2,586 |
| 16 Nov 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 2,702 |
| 15 Nov 2021 | INR | 10.55 | 10.55 | 10.05 | 10.49 | 10.49 | +0.44 (+4.38%) | 5,865 |
| 12 Nov 2021 | INR | 10.1 | 10.1 | 9.5 | 10.05 | 10.05 | +0.43 (+4.47%) | 15,014 |
