| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.35 | 9.62 | 9.35 | 9.62 | 9.62 | +0.45 (+4.91%) | 3,100 |
| 10 Nov 2021 | INR | 8.95 | 9.17 | 8.95 | 9.17 | 9.17 | +0.43 (+4.92%) | 1,782 |
| 9 Nov 2021 | INR | 8.33 | 8.74 | 8.33 | 8.74 | 8.74 | +0.41 (+4.92%) | 1,082 |
| 8 Nov 2021 | INR | 8.1 | 8.33 | 8 | 8.33 | 8.33 | +0.39 (+4.91%) | 1,563 |
| 4 Nov 2021 | INR | 7.65 | 7.94 | 7.65 | 7.94 | 7.94 | +0.37 (+4.89%) | 456 |
| 3 Nov 2021 | INR | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,136 |
| 2 Nov 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,426 |
| 1 Nov 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 307 |
| 29 Oct 2021 | INR | 6.7 | 6.7 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 415 |
| 28 Oct 2021 | INR | 6.24 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,104 |
| 27 Oct 2021 | INR | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,527 |
| 26 Oct 2021 | INR | 5.67 | 5.95 | 5.67 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,599 |
| 25 Oct 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,075 |
| 22 Oct 2021 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,100 |
| 21 Oct 2021 | INR | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 12 |
| 20 Oct 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 2 |
| 19 Oct 2021 | INR | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 201 |
| 18 Oct 2021 | INR | 5.41 | 5.41 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1,003 |
| 14 Oct 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 5.67 | 5.67 | 5.13 | 5.16 | 5.16 | -0.24 (-4.44%) | 3,855 |
| 12 Oct 2021 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 251 |
| 11 Oct 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 4 |
| 8 Oct 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 88 |
| 6 Oct 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 432 |
| 5 Oct 2021 | INR | 6.16 | 6.3 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 164 |
| 4 Oct 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 6.03 | 6.17 | 6.03 | 6.16 | 6.16 | +0.13 (+2.16%) | 155 |
| 30 Sep 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 20 |
