| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.54 | 5.65 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 33,481 |
| 25 Oct 2022 | INR | 5.61 | 5.8 | 5.5 | 5.55 | 5.55 | -0.07 (-1.25%) | 12,411 |
| 24 Oct 2022 | INR | 5.51 | 5.81 | 5.51 | 5.62 | 5.62 | +0.11 (+2.00%) | 15,639 |
| 21 Oct 2022 | INR | 5.64 | 5.64 | 5.42 | 5.51 | 5.51 | -0.1 (-1.78%) | 13,415 |
| 20 Oct 2022 | INR | 5.61 | 5.64 | 5.45 | 5.61 | 5.61 | +0.02 (+0.36%) | 4,328 |
| 19 Oct 2022 | INR | 5.2 | 5.75 | 5.2 | 5.59 | 5.59 | +0.19 (+3.52%) | 105,255 |
| 18 Oct 2022 | INR | 5.55 | 5.55 | 5.3 | 5.4 | 5.4 | +0.04 (+0.75%) | 30,951 |
| 17 Oct 2022 | INR | 5.15 | 5.59 | 5.15 | 5.36 | 5.36 | +0.09 (+1.71%) | 28,737 |
| 14 Oct 2022 | INR | 5.31 | 5.86 | 5.25 | 5.27 | 5.27 | -0.06 (-1.13%) | 19,606 |
| 13 Oct 2022 | INR | 5.64 | 5.7 | 5.3 | 5.33 | 5.33 | -0.23 (-4.14%) | 39,749 |
| 12 Oct 2022 | INR | 5.76 | 5.81 | 5.4 | 5.56 | 5.56 | -0.23 (-3.97%) | 91,465 |
| 11 Oct 2022 | INR | 5.21 | 5.85 | 5.21 | 5.79 | 5.79 | +0.23 (+4.14%) | 73,773 |
| 10 Oct 2022 | INR | 5.5 | 5.68 | 5.32 | 5.56 | 5.56 | -0.01 (-0.18%) | 314,295 |
| 7 Oct 2022 | INR | 5.46 | 5.75 | 5.41 | 5.57 | 5.57 | +0.06 (+1.09%) | 132,454 |
| 6 Oct 2022 | INR | 5.55 | 5.9 | 5.47 | 5.51 | 5.51 | -0.19 (-3.33%) | 106,558 |
| 4 Oct 2022 | INR | 6 | 6 | 5.66 | 5.7 | 5.7 | -0.18 (-3.06%) | 68,858 |
| 3 Oct 2022 | INR | 5.5 | 5.91 | 5.49 | 5.88 | 5.88 | +0.25 (+4.44%) | 159,307 |
| 30 Sep 2022 | INR | 5.5 | 5.89 | 5.37 | 5.63 | 5.63 | +0.02 (+0.36%) | 94,250 |
| 29 Sep 2022 | INR | 5.54 | 5.78 | 5.54 | 5.61 | 5.61 | +0.07 (+1.26%) | 7,081 |
| 28 Sep 2022 | INR | 5.48 | 5.65 | 5.46 | 5.54 | 5.54 | -0.02 (-0.36%) | 28,620 |
| 27 Sep 2022 | INR | 5.72 | 5.85 | 5.47 | 5.56 | 5.56 | -0.19 (-3.30%) | 62,640 |
| 26 Sep 2022 | INR | 5.5 | 5.77 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 110,189 |
| 23 Sep 2022 | INR | 5.88 | 5.88 | 5.44 | 5.5 | 5.5 | -0.13 (-2.31%) | 61,410 |
| 22 Sep 2022 | INR | 5.56 | 5.63 | 5.24 | 5.63 | 5.63 | +0.26 (+4.84%) | 193,063 |
| 21 Sep 2022 | INR | 5.1 | 5.37 | 5.1 | 5.37 | 5.37 | +0.25 (+4.88%) | 165,026 |
| 20 Sep 2022 | INR | 5.3 | 5.4 | 5 | 5.12 | 5.12 | -0.11 (-2.10%) | 115,487 |
| 19 Sep 2022 | INR | 4.96 | 5.23 | 4.86 | 5.23 | 5.23 | +0.24 (+4.81%) | 61,063 |
| 16 Sep 2022 | INR | 4.95 | 5.15 | 4.95 | 4.99 | 4.99 | -0.13 (-2.54%) | 39,316 |
| 15 Sep 2022 | INR | 5.18 | 5.18 | 5 | 5.12 | 5.12 | +0.05 (+0.99%) | 30,104 |
| 14 Sep 2022 | INR | 4.82 | 5.14 | 4.82 | 5.07 | 5.07 | +0.02 (+0.40%) | 60,627 |
