Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.37 (+15.88%) | 1,000 |
3 Feb 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 600 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.45 | 2.9 | 2.45 | 2.9 | 2.9 | -0.15 (-4.92%) | 350 |
29 Jan 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.13 (+4.45%) | 4,000 |
27 Jan 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.03 (+1.04%) | 2,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.11 (+3.96%) | 1,000 |
22 Jan 2004 | INR | 2.08 | 2.78 | 2.08 | 2.78 | 2.78 | +0.29 (+11.65%) | 4,620 |
21 Jan 2004 | INR | 2.29 | 2.49 | 2.29 | 2.49 | 2.49 | -0.36 (-12.63%) | 4,520 |
20 Jan 2004 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.39 (+15.85%) | 6,100 |
19 Jan 2004 | INR | 2.65 | 2.69 | 2.4 | 2.46 | 2.46 | -0.48 (-16.33%) | 6,500 |
16 Jan 2004 | INR | 2.56 | 2.94 | 2.5 | 2.94 | 2.94 | -0.01 (-0.34%) | 6,100 |
15 Jan 2004 | INR | 2.95 | 2.99 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 51,200 |
14 Jan 2004 | INR | 2.95 | 3 | 2.7 | 3 | 3 | -0.18 (-5.66%) | 31,100 |
13 Jan 2004 | INR | 2.53 | 3.19 | 2.53 | 3.18 | 3.18 | +0.03 (+0.95%) | 40,510 |
12 Jan 2004 | INR | 2.61 | 3.15 | 2.61 | 3.15 | 3.15 | -0.1 (-3.08%) | 58,800 |
9 Jan 2004 | INR | 2.35 | 3.25 | 2.35 | 3.25 | 3.25 | +0.36 (+12.46%) | 1,000 |
8 Jan 2004 | INR | 2.5 | 2.89 | 2.5 | 2.89 | 2.89 | +0.14 (+5.09%) | 1,333 |
7 Jan 2004 | INR | 2.69 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,030 |
6 Jan 2004 | INR | 2.26 | 2.7 | 2.25 | 2.7 | 2.7 | +0.28 (+11.57%) | 66,200 |
5 Jan 2004 | INR | 2.25 | 2.45 | 2.25 | 2.42 | 2.42 | +0.06 (+2.54%) | 5,000 |
2 Jan 2004 | INR | 2.05 | 2.6 | 2.03 | 2.36 | 2.36 | +0.06 (+2.61%) | 29,800 |
1 Jan 2004 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,320 |
31 Dec 2003 | INR | 2.6 | 2.98 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 13,100 |
30 Dec 2003 | INR | 2.35 | 2.8 | 2.35 | 2.75 | 2.75 | 0.0 (0.0%) | 6,350 |
29 Dec 2003 | INR | 3.72 | 3.72 | 2.75 | 2.75 | 2.75 | -0.37 (-11.86%) | 8,950 |
26 Dec 2003 | INR | 3.17 | 3.17 | 2.9 | 3.12 | 3.12 | +0.17 (+5.76%) | 6,600 |