Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.09 | 24.09 | 23 | 23.31 | 23.31 | -0.54 (-2.26%) | 1,127 |
10 Apr 2024 | INR | 25 | 25 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,247 |
9 Apr 2024 | INR | 26 | 27.3 | 24.7 | 25 | 25 | -1 (-3.85%) | 2,476 |
8 Apr 2024 | INR | 26.5 | 27.54 | 26 | 26 | 26 | -1 (-3.70%) | 1,139 |
5 Apr 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 29 |
4 Apr 2024 | INR | 27.26 | 27.26 | 27 | 27 | 27 | -0.26 (-0.95%) | 121 |
3 Apr 2024 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.54 (-1.94%) | 737 |
2 Apr 2024 | INR | 28.1 | 28.1 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 261 |
1 Apr 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 134 |
28 Mar 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 1 |
27 Mar 2024 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 1 |
26 Mar 2024 | INR | 28 | 28 | 27.93 | 27.93 | 27.93 | -0.57 (-2.00%) | 72 |
22 Mar 2024 | INR | 29.64 | 29.64 | 28.5 | 28.5 | 28.5 | -0.56 (-1.93%) | 88 |
21 Mar 2024 | INR | 30.24 | 30.24 | 29.06 | 29.06 | 29.06 | -0.59 (-1.99%) | 2 |
20 Mar 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 50 |
19 Mar 2024 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | -0.23 (-0.77%) | 151 |
18 Mar 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.58 (+1.98%) | 184 |
15 Mar 2024 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 14 |
14 Mar 2024 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.59 (-1.97%) | 206 |
13 Mar 2024 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.61 (-2.00%) | 5 |
12 Mar 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.52 (-1.67%) | 151 |
11 Mar 2024 | INR | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.63 (-1.99%) | 15 |
7 Mar 2024 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.64 (-1.98%) | 554 |
6 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 1 |
5 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 7 |
4 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 3 |
1 Mar 2024 | INR | 33.25 | 33.25 | 33 | 33 | 33 | -0.3 (-0.90%) | 38 |
29 Feb 2024 | INR | 33.32 | 33.32 | 33.3 | 33.3 | 33.3 | -0.02 (-0.06%) | 2 |
28 Feb 2024 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.68 (-2%) | 278 |
27 Feb 2024 | INR | 34.86 | 34.86 | 34 | 34 | 34 | +0.8 (+2.41%) | 413 |