| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.43 (+2.48%) | 1,032 |
| 3 Mar 2023 | INR | 16 | 17.33 | 16 | 17.32 | 17.32 | +1.56 (+9.90%) | 3,245 |
| 2 Mar 2023 | INR | 15.25 | 16 | 15.25 | 15.76 | 15.76 | +1.08 (+7.36%) | 923 |
| 1 Mar 2023 | INR | 15 | 15.25 | 14.01 | 14.68 | 14.68 | -0.32 (-2.13%) | 15 |
| 28 Feb 2023 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.75 (+5.26%) | 1,172 |
| 27 Feb 2023 | INR | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 753 |
| 24 Feb 2023 | INR | 14.4 | 15 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,194 |
| 23 Feb 2023 | INR | 14.24 | 14.75 | 13.6 | 14.4 | 14.4 | +0.16 (+1.12%) | 1,973 |
| 22 Feb 2023 | INR | 14.24 | 14.25 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 690 |
| 21 Feb 2023 | INR | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 233 |
| 20 Feb 2023 | INR | 13.1 | 13.75 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 90 |
| 17 Feb 2023 | INR | 13 | 13.5 | 12.9 | 13.5 | 13.5 | +0.44 (+3.37%) | 395 |
| 16 Feb 2023 | INR | 14.45 | 14.5 | 12.33 | 13.06 | 13.06 | -0.63 (-4.60%) | 15,730 |
| 15 Feb 2023 | INR | 15.75 | 15.75 | 13.69 | 13.69 | 13.69 | -1.52 (-9.99%) | 10,218 |
| 14 Feb 2023 | INR | 14.99 | 15.49 | 14.95 | 15.21 | 15.21 | +0.71 (+4.90%) | 1,945 |
| 13 Feb 2023 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.51 (+3.65%) | 566 |
| 10 Feb 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 40 |
| 9 Feb 2023 | INR | 12.75 | 13.99 | 12.41 | 13.99 | 13.99 | +0.24 (+1.75%) | 802 |
| 8 Feb 2023 | INR | 13.04 | 13.98 | 13.04 | 13.75 | 13.75 | +0.71 (+5.44%) | 275 |
| 7 Feb 2023 | INR | 13.5 | 13.75 | 13.04 | 13.04 | 13.04 | -1.44 (-9.94%) | 1,300 |
| 6 Feb 2023 | INR | 14.59 | 14.59 | 14.48 | 14.48 | 14.48 | +0.57 (+4.10%) | 12 |
| 3 Feb 2023 | INR | 14.03 | 14.03 | 13.8 | 13.91 | 13.91 | -0.59 (-4.07%) | 255 |
| 2 Feb 2023 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 686 |
| 1 Feb 2023 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | +0.45 (+3.04%) | 328 |
| 31 Jan 2023 | INR | 14.8 | 14.8 | 13.75 | 14.8 | 14.8 | +0.7 (+4.96%) | 935 |
| 30 Jan 2023 | INR | 15.05 | 15.05 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 563 |
| 27 Jan 2023 | INR | 16 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 871 |
| 25 Jan 2023 | INR | 15.25 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 14,654 |
| 24 Jan 2023 | INR | 14.65 | 16.1 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 19,797 |
| 23 Jan 2023 | INR | 16.15 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 3,962 |
