| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 13 Jul 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 1 Jul 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 400 |
| 5 May 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 200 |
| 30 Mar 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 27 Feb 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 15 Feb 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 29 Jan 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 500 |
| 17 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 10 Jan 2008 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 5,500 |
| 9 Jan 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 100 |
| 8 Jan 2008 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 10,400 |
| 7 Jan 2008 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,100 |
| 4 Jan 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 2,500 |
| 3 Jan 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,100 |
| 2 Jan 2008 | INR | 18.3 | 18.55 | 18.3 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,100 |
| 1 Jan 2008 | INR | 19.45 | 19.45 | 17.7 | 17.7 | 17.7 | -0.83 (-4.48%) | 2,700 |
| 31 Dec 2007 | INR | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | +0.88 (+4.99%) | 3,700 |
| 28 Dec 2007 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 800 |
| 27 Dec 2007 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,500 |
| 26 Dec 2007 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.76 (+4.97%) | 500 |
| 20 Dec 2007 | INR | 15.27 | 15.29 | 15.2 | 15.29 | 15.29 | +0.72 (+4.94%) | 5,400 |
| 19 Dec 2007 | INR | 13.19 | 14.57 | 13.19 | 14.57 | 14.57 | +0.69 (+4.97%) | 2,600 |
| 14 Dec 2007 | INR | 15.24 | 15.24 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 1,000 |
| 11 Dec 2007 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.61 (+4.36%) | 200 |
| 10 Dec 2007 | INR | 13.99 | 14 | 13.99 | 13.99 | 13.99 | +0.5 (+3.71%) | 1,600 |
| 7 Dec 2007 | INR | 14.89 | 14.89 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 700 |
| 6 Dec 2007 | INR | 14.35 | 14.35 | 13 | 14.19 | 14.19 | +0.52 (+3.80%) | 2,000 |
| 5 Dec 2007 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,000 |
| 4 Dec 2007 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 800 |
