Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 200 |
29 Nov 2007 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 100 |
27 Nov 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 100 |
22 Nov 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 500 |
19 Nov 2007 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 500 |
2 Nov 2007 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 100 |
19 Oct 2007 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 400 |
9 Oct 2007 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 300 |
5 Oct 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 100 |
1 Oct 2007 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 1,000 |
28 Sep 2007 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 400 |
27 Sep 2007 | INR | 8 | 8 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 500 |
26 Sep 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 100 |
17 Sep 2007 | INR | 8.05 | 8.05 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 2,000 |
7 Sep 2007 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 100 |
23 Aug 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 100 |
22 Aug 2007 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,000 |
20 Aug 2007 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 1,000 |
17 Aug 2007 | INR | 6.99 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,500 |
1 Aug 2007 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
12 Jul 2007 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
15 Jun 2007 | INR | 7 | 7 | 7 | 7 | 7 | -543.629 (-98.73%) | 400 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |