Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 300 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Feb 2007 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 100 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Jan 2007 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
23 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | EUR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 100 |
11 Jan 2007 | EUR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Jan 2007 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,000 |
9 Jan 2007 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 200 |
8 Jan 2007 | EUR | 6.61 | 7 | 6.61 | 7 | 7 | +0.1 (+1.45%) | 400 |
5 Jan 2007 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,000 |
4 Jan 2007 | EUR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Jan 2007 | EUR | 7.57 | 7.57 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 300 |