Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 20 |
8 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 20.6 | 20.6 | 20 | 20 | 20 | -0.6 (-2.91%) | 1,224 |
5 Dec 2022 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 10 |
2 Dec 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 4 |
30 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 21.6 | 21.6 | 21.55 | 21.55 | 21.55 | +0.95 (+4.61%) | 2 |
24 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 50 |
22 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 5 |
16 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 14 |
14 Nov 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 9 |
11 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.65 (-3.05%) | 20 |
4 Nov 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 2 |
1 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.7 (+3.45%) | 1 |
31 Oct 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |