Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 531 |
9 Sep 2022 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 2,488 |
8 Sep 2022 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 252 |
7 Sep 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 141 |
5 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1 |
30 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 250 |
29 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 250 |
24 Aug 2022 | INR | 21.25 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 6 |
23 Aug 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
22 Aug 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 21.45 | 21.45 | 20 | 20 | 20 | -0.45 (-2.20%) | 26 |
18 Aug 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 100 |
17 Aug 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 16 |
16 Aug 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 75 |
12 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 900 |
11 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.9 (+4.81%) | 101 |
4 Aug 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 72 |
2 Aug 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 49 |
29 Jul 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 151 |
28 Jul 2022 | INR | 17.85 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 393 |