| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 228 |
| 14 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6 |
| 13 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 141 |
| 10 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 205 |
| 9 Jun 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 15 |
| 8 Jun 2022 | INR | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 305 |
| 7 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 16.45 | 16.45 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 416 |
| 3 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 64 |
| 2 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 866 |
| 27 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 52 |
| 24 May 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.38 (+2.69%) | 150 |
| 23 May 2022 | INR | 13.5 | 14.12 | 13.5 | 14.12 | 14.12 | +0.67 (+4.98%) | 48 |
| 20 May 2022 | INR | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.45 (+3.46%) | 266 |
| 19 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1 |
| 17 May 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 13.75 | 13.75 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 307 |
| 12 May 2022 | INR | 13.1 | 14.46 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 17,013 |
| 11 May 2022 | INR | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 150 |
| 10 May 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 107 |
| 9 May 2022 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 61 |
| 6 May 2022 | INR | 16.06 | 16.15 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 25,404 |
| 5 May 2022 | INR | 15.55 | 16.9 | 15.55 | 16.9 | 16.9 | +0.75 (+4.64%) | 54 |
