Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 15.43 | 16.2 | 14.9 | 16.15 | 16.15 | +0.72 (+4.67%) | 9,102 |
2 May 2022 | INR | 14.5 | 15.43 | 14.5 | 15.43 | 15.43 | +0.73 (+4.97%) | 6,402 |
29 Apr 2022 | INR | 15.8 | 16.1 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 695 |
28 Apr 2022 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,601 |
27 Apr 2022 | INR | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | +0.7 (+4.98%) | 3,251 |
26 Apr 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 753 |
25 Apr 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 160 |
22 Apr 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 6,161 |
21 Apr 2022 | INR | 11.15 | 12.2 | 11.15 | 12.2 | 12.2 | +0.5 (+4.27%) | 73,828 |
20 Apr 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 211 |
19 Apr 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 523 |
18 Apr 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 858 |
13 Apr 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 2,977 |
12 Apr 2022 | INR | 13.55 | 14.15 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 945 |
11 Apr 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 665 |
8 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 118 |
7 Apr 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 2,785 |
6 Apr 2022 | INR | 14.7 | 15.25 | 14.7 | 15.25 | 15.25 | -0.2 (-1.29%) | 501 |
5 Apr 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 250 |
4 Apr 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 827 |
1 Apr 2022 | INR | 17.85 | 17.85 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 24,958 |
31 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 100 |
30 Mar 2022 | INR | 18.99 | 18.99 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 219 |
29 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 2 |
24 Mar 2022 | INR | 20.19 | 20.19 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 19 |
23 Mar 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 40 |
21 Mar 2022 | INR | 20.21 | 20.21 | 19.2 | 20.21 | 20.21 | 0.0 (0.0%) | 3,656 |