Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 19.25 | 20.21 | 19.25 | 20.21 | 20.21 | +0.96 (+4.99%) | 713 |
16 Mar 2022 | INR | 19.28 | 19.28 | 19.25 | 19.25 | 19.25 | +0.88 (+4.79%) | 2,874 |
15 Mar 2022 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.96 (-4.97%) | 123 |
14 Mar 2022 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 408 |
11 Mar 2022 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 474 |
10 Mar 2022 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 300 |
9 Mar 2022 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1 |
8 Mar 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 1 |
7 Mar 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 183 |
4 Mar 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 300 |
3 Mar 2022 | INR | 12.49 | 13.77 | 12.49 | 13.77 | 13.77 | +0.65 (+4.95%) | 500 |
2 Mar 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 2 |
28 Feb 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1 |
25 Feb 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 4 |
24 Feb 2022 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 2,420 |
23 Feb 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 118 |
22 Feb 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 45 |
21 Feb 2022 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 1,263 |
18 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 1 |
17 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 85 |
15 Feb 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 412 |
14 Feb 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 26 |
11 Feb 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 10 |
10 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 12 |
8 Feb 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 500 |
7 Feb 2022 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.3 (+1.92%) | 800 |
4 Feb 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |