Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 32.49 | 33.5 | 30.5 | 33.2 | 33.2 | +1.29 (+4.04%) | 2,014 |
23 Feb 2024 | INR | 32.36 | 32.36 | 29.42 | 31.91 | 31.91 | +0.95 (+3.07%) | 2,207 |
22 Feb 2024 | INR | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | +1.47 (+4.98%) | 9,147 |
21 Feb 2024 | INR | 29.65 | 29.65 | 29.49 | 29.49 | 29.49 | +1.25 (+4.43%) | 4,208 |
20 Feb 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 843 |
19 Feb 2024 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.28 (+5.00%) | 549 |
16 Feb 2024 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.5 (+1.99%) | 279 |
15 Feb 2024 | INR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.49 (+1.99%) | 262 |
14 Feb 2024 | INR | 24.15 | 24.63 | 24.15 | 24.63 | 24.63 | +0.48 (+1.99%) | 52 |
13 Feb 2024 | INR | 23.68 | 24.15 | 23.68 | 24.15 | 24.15 | +0.47 (+1.98%) | 1,060 |
12 Feb 2024 | INR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.46 (+1.98%) | 2,636 |
9 Feb 2024 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.45 (+1.98%) | 178 |
8 Feb 2024 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 35 |
7 Feb 2024 | INR | 22.75 | 22.77 | 22.75 | 22.77 | 22.77 | +0.02 (+0.09%) | 1,494 |
6 Feb 2024 | INR | 22.17 | 23 | 22.17 | 22.75 | 22.75 | +0.13 (+0.57%) | 612 |
5 Feb 2024 | INR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.46 (-1.99%) | 666 |
2 Feb 2024 | INR | 23.55 | 23.55 | 23.08 | 23.08 | 23.08 | -0.47 (-2.00%) | 620 |
1 Feb 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 11 |
31 Jan 2024 | INR | 23.08 | 23.55 | 23.08 | 23.55 | 23.55 | 0.0 (0.0%) | 61 |
30 Jan 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 109 |
29 Jan 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 439 |
25 Jan 2024 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 33 |
24 Jan 2024 | INR | 23.52 | 23.55 | 23.52 | 23.55 | 23.55 | -0.45 (-1.88%) | 737 |
23 Jan 2024 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 678 |
20 Jan 2024 | INR | 24.7 | 24.7 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,317 |
19 Jan 2024 | INR | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 526 |
18 Jan 2024 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 197 |
17 Jan 2024 | INR | 24.18 | 24.66 | 24.18 | 24.65 | 24.65 | +0.47 (+1.94%) | 809 |
16 Jan 2024 | INR | 23.71 | 24.18 | 23.71 | 24.18 | 24.18 | +0.47 (+1.98%) | 1,375 |
15 Jan 2024 | INR | 23.25 | 23.71 | 23.25 | 23.71 | 23.71 | +0.46 (+1.98%) | 155 |