| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 794 |
| 11 Jan 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 723 |
| 10 Jan 2024 | INR | 22.44 | 22.8 | 22.44 | 22.8 | 22.8 | +0.36 (+1.60%) | 1,171 |
| 9 Jan 2024 | INR | 22.88 | 22.88 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 1,408 |
| 8 Jan 2024 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 271 |
| 5 Jan 2024 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 1,911 |
| 4 Jan 2024 | INR | 19.88 | 20.87 | 19.88 | 20.37 | 20.37 | +0.49 (+2.46%) | 338 |
| 3 Jan 2024 | INR | 19.89 | 19.89 | 19.88 | 19.88 | 19.88 | +0.93 (+4.91%) | 824 |
| 2 Jan 2024 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 919 |
| 1 Jan 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 668 |
| 29 Dec 2023 | INR | 17.15 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 521 |
| 28 Dec 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,779 |
| 27 Dec 2023 | INR | 19.86 | 19.86 | 18.87 | 19 | 19 | -0.86 (-4.33%) | 1,253 |
| 26 Dec 2023 | INR | 20 | 20 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 855 |
| 22 Dec 2023 | INR | 21.8 | 21.8 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 862 |
| 21 Dec 2023 | INR | 22.51 | 22.51 | 22 | 22 | 22 | -1.08 (-4.68%) | 725 |
| 20 Dec 2023 | INR | 24.29 | 24.29 | 23.08 | 23.08 | 23.08 | -1.21 (-4.98%) | 154 |
| 19 Dec 2023 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 16 |
| 18 Dec 2023 | INR | 25.56 | 25.56 | 24.29 | 24.29 | 24.29 | -1.27 (-4.97%) | 239 |
| 15 Dec 2023 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 76 |
| 14 Dec 2023 | INR | 26.8 | 26.8 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 233 |
| 13 Dec 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 123 |
| 12 Dec 2023 | INR | 28.49 | 28.49 | 26.9 | 26.9 | 26.9 | -0.24 (-0.88%) | 1,139 |
| 11 Dec 2023 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 569 |
| 8 Dec 2023 | INR | 27.14 | 27.14 | 25.79 | 27.14 | 27.14 | 0.0 (0.0%) | 539 |
| 7 Dec 2023 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.29 (+4.99%) | 2,178 |
| 6 Dec 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.23 (+5.00%) | 746 |
| 5 Dec 2023 | INR | 24.63 | 24.63 | 24 | 24.62 | 24.62 | -0.01 (-0.04%) | 2,248 |
| 4 Dec 2023 | INR | 24 | 24.63 | 24 | 24.63 | 24.63 | +1.17 (+4.99%) | 1,690 |
| 1 Dec 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +1.11 (+4.97%) | 4,521 |
