| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.06 (+4.98%) | 2,087 |
| 29 Nov 2023 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.01 (+4.98%) | 200 |
| 28 Nov 2023 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 1,421 |
| 24 Nov 2023 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 720 |
| 23 Nov 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 1,416 |
| 22 Nov 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 1,955 |
| 21 Nov 2023 | INR | 16.3 | 16.7 | 16.3 | 16.7 | 16.7 | +0.79 (+4.97%) | 1,649 |
| 20 Nov 2023 | INR | 15 | 15.91 | 15 | 15.91 | 15.91 | +0.75 (+4.95%) | 2,709 |
| 17 Nov 2023 | INR | 15.8 | 15.8 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 653 |
| 16 Nov 2023 | INR | 16 | 16.49 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,995 |
| 15 Nov 2023 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.49 (-2.97%) | 1,168 |
| 13 Nov 2023 | INR | 15.79 | 16.49 | 15.79 | 16.49 | 16.49 | +0.7 (+4.43%) | 194 |
| 10 Nov 2023 | INR | 15.9 | 15.99 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 240 |
| 9 Nov 2023 | INR | 16.65 | 16.65 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 1,200 |
| 8 Nov 2023 | INR | 16.44 | 16.44 | 15.96 | 16.2 | 16.2 | +0.26 (+1.63%) | 1,110 |
| 7 Nov 2023 | INR | 16.67 | 16.67 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 384 |
| 6 Nov 2023 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 751 |
| 3 Nov 2023 | INR | 16.9 | 16.9 | 15.35 | 16 | 16 | -0.15 (-0.93%) | 3,883 |
| 2 Nov 2023 | INR | 16.14 | 16.15 | 16.14 | 16.15 | 16.15 | +0.75 (+4.87%) | 587 |
| 1 Nov 2023 | INR | 15.45 | 15.45 | 14.75 | 15.4 | 15.4 | +0.65 (+4.41%) | 301 |
| 31 Oct 2023 | INR | 16.1 | 16.1 | 14.75 | 14.75 | 14.75 | -0.64 (-4.16%) | 202 |
| 30 Oct 2023 | INR | 16.9 | 16.9 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 2,258 |
| 27 Oct 2023 | INR | 15.2 | 16.19 | 15.2 | 16.19 | 16.19 | +0.75 (+4.86%) | 750 |
| 26 Oct 2023 | INR | 16.25 | 16.25 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 1,206 |
| 25 Oct 2023 | INR | 16.5 | 16.5 | 15.7 | 16.25 | 16.25 | -0.26 (-1.57%) | 238 |
| 23 Oct 2023 | INR | 16.95 | 16.95 | 16.51 | 16.51 | 16.51 | -0.44 (-2.60%) | 468 |
| 20 Oct 2023 | INR | 16.95 | 16.95 | 15.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,963 |
| 19 Oct 2023 | INR | 17.84 | 17.84 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 257 |
| 18 Oct 2023 | INR | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 590 |
| 17 Oct 2023 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.25 (-1.45%) | 727 |
