Milestone Global Limited Recent Share Price (BSE:531338)

BSE:531338 - Milestone Global Ltd. Milestone Global Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	17.25	17.25	17.25	17.25	17.25	+0.82 (+4.99%)	1,300
13 Oct 2023	INR	16.43	16.43	16	16.43	16.43	+0.78 (+4.98%)	3,023
12 Oct 2023	INR	15.3	15.65	15.3	15.65	15.65	+0.38 (+2.49%)	2,479
11 Oct 2023	INR	15.27	15.27	15.27	15.27	15.27	0.0 (0.0%)	30
10 Oct 2023	INR	15.28	15.28	15.27	15.27	15.27	+0.71 (+4.88%)	4,285
9 Oct 2023	INR	14.56	14.56	14.56	14.56	14.56	+0.69 (+4.97%)	471
6 Oct 2023	INR	13.9	13.9	13.87	13.87	13.87	-0.73 (-5%)	1,909
5 Oct 2023	INR	13.9	14.6	13.9	14.6	14.6	-0.01 (-0.07%)	1,695
4 Oct 2023	INR	14.6	14.61	14.6	14.61	14.61	-0.75 (-4.88%)	837
3 Oct 2023	INR	15	15.36	15	15.36	15.36	+0.73 (+4.99%)	2,701
29 Sep 2023	INR	14.63	14.63	14.63	14.63	14.63	0.0 (0.0%)	0
28 Sep 2023	INR	15	15	14.63	14.63	14.63	-0.77 (-5%)	643
27 Sep 2023	INR	15.4	15.4	15.4	15.4	15.4	-0.75 (-4.64%)	375
26 Sep 2023	INR	17.85	17.85	16.15	16.15	16.15	-0.85 (-5%)	2,378
25 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	30
22 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	1
21 Sep 2023	INR	16.55	17	16.55	17	17	+0.45 (+2.72%)	584
20 Sep 2023	INR	16.55	16.55	16.55	16.55	16.55	+0.4 (+2.48%)	138
18 Sep 2023	INR	17	17	16.15	16.15	16.15	-0.85 (-5%)	2,425
15 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	530
14 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	30
13 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	1,051
12 Sep 2023	INR	17	17	17	17	17	+0.75 (+4.62%)	102
11 Sep 2023	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	1,105
8 Sep 2023	INR	17.85	17.85	16.25	16.25	16.25	-0.75 (-4.41%)	727
7 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	350
6 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	651
5 Sep 2023	INR	17	17	17	17	17	0.0 (0.0%)	932
4 Sep 2023	INR	17.3	17.3	17	17	17	0.0 (0.0%)	1,482
1 Sep 2023	INR	17	17	17	17	17	+0.8 (+4.94%)	102