| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 202 |
| 30 Aug 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 71 |
| 29 Aug 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 214 |
| 25 Aug 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 39 |
| 24 Aug 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 238 |
| 23 Aug 2023 | INR | 16.9 | 16.9 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 567 |
| 22 Aug 2023 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,952 |
| 21 Aug 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 250 |
| 18 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 241 |
| 17 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2 |
| 16 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 128 |
| 10 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 418 |
| 9 Aug 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 302 |
| 8 Aug 2023 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 647 |
| 7 Aug 2023 | INR | 15 | 15.37 | 15 | 15.37 | 15.37 | +0.37 (+2.47%) | 148 |
| 4 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 91 |
| 3 Aug 2023 | INR | 14.3 | 14.63 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 224 |
| 2 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 1 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 252 |
| 31 Jul 2023 | INR | 13.71 | 14.76 | 13.71 | 14.76 | 14.76 | +0.7 (+4.98%) | 104 |
| 28 Jul 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 533 |
| 26 Jul 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 755 |
| 25 Jul 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.69 (+4.89%) | 50 |
| 24 Jul 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 100 |
| 21 Jul 2023 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 7 |
| 20 Jul 2023 | INR | 13.4 | 14.07 | 13.4 | 14.07 | 14.07 | +0.67 (+5%) | 510 |
