Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,323 |
17 Jul 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 50 |
14 Jul 2023 | INR | 13.5 | 13.5 | 12.31 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,573 |
13 Jul 2023 | INR | 12.41 | 13.65 | 12.41 | 12.9 | 12.9 | -0.11 (-0.85%) | 1,460 |
12 Jul 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 1 |
11 Jul 2023 | INR | 12.95 | 13.01 | 12.95 | 13.01 | 13.01 | -0.59 (-4.34%) | 309 |
10 Jul 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 305 |
7 Jul 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 10 |
6 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 62 |
5 Jul 2023 | INR | 15.29 | 15.29 | 15 | 15 | 15 | +0.42 (+2.88%) | 200 |
4 Jul 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.76 (-4.95%) | 1,843 |
3 Jul 2023 | INR | 15.75 | 15.75 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 2,194 |
30 Jun 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 523 |
28 Jun 2023 | INR | 16.15 | 16.15 | 15.39 | 16.14 | 16.14 | -0.05 (-0.31%) | 2,143 |
27 Jun 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 7 |
26 Jun 2023 | INR | 16.19 | 16.19 | 16.18 | 16.19 | 16.19 | -0.41 (-2.47%) | 65 |
23 Jun 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 10 |
22 Jun 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 125 |
21 Jun 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 1 |
20 Jun 2023 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 340 |
19 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
13 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
9 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 20 |