| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 2 Jun 2023 | INR | 17.75 | 17.75 | 16 | 16 | 16 | -1.75 (-9.86%) | 80 |
| 1 Jun 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 16.11 | 17.75 | 16.11 | 17.75 | 17.75 | -0.15 (-0.84%) | 250 |
| 30 May 2023 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | +0.45 (+2.58%) | 2,419 |
| 29 May 2023 | INR | 17.83 | 17.83 | 17.45 | 17.45 | 17.45 | -1.9 (-9.82%) | 350 |
| 26 May 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 1 |
| 24 May 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 1 |
| 19 May 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 138 |
| 18 May 2023 | INR | 17.1 | 19.9 | 17.1 | 19.8 | 19.8 | +0.89 (+4.71%) | 184 |
| 17 May 2023 | INR | 18.5 | 18.92 | 18.5 | 18.91 | 18.91 | +1.71 (+9.94%) | 120 |
| 16 May 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.8 (-9.47%) | 545 |
| 12 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | +1.09 (+6.09%) | 2 |
| 10 May 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 19.7 | 19.7 | 17.91 | 17.91 | 17.91 | -1.99 (-10%) | 106 |
| 8 May 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | +1.42 (+7.68%) | 91 |
| 4 May 2023 | INR | 18.49 | 18.49 | 18.48 | 18.48 | 18.48 | +1.67 (+9.93%) | 100 |
| 3 May 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 20.32 | 20.32 | 16.81 | 16.81 | 16.81 | -1.67 (-9.04%) | 73 |
| 28 Apr 2023 | INR | 18.45 | 18.48 | 18.45 | 18.48 | 18.48 | +1.68 (+10%) | 14,928 |
| 27 Apr 2023 | INR | 14 | 16.8 | 14 | 16.8 | 16.8 | +1.44 (+9.38%) | 30 |
| 26 Apr 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 16.72 | 16.72 | 15.31 | 15.36 | 15.36 | +0.16 (+1.05%) | 141 |
