Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 16.82 | 16.82 | 15.2 | 15.2 | 15.2 | -1.63 (-9.69%) | 214 |
21 Apr 2023 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 15.21 | 16.83 | 15.21 | 16.83 | 16.83 | -0.02 (-0.12%) | 9 |
19 Apr 2023 | INR | 14.8 | 16.85 | 14.8 | 16.85 | 16.85 | +1.35 (+8.71%) | 101 |
18 Apr 2023 | INR | 15.46 | 16.5 | 15.45 | 15.5 | 15.5 | -1.62 (-9.46%) | 1,060 |
17 Apr 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 16.99 | 17.25 | 16.99 | 17.12 | 17.12 | +0.13 (+0.77%) | 2,089 |
12 Apr 2023 | INR | 16.3 | 16.99 | 16.3 | 16.99 | 16.99 | -0.51 (-2.91%) | 201 |
11 Apr 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 17.2 | 17.5 | 16.55 | 17.5 | 17.5 | +0.3 (+1.74%) | 64 |
6 Apr 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 17.25 | 17.35 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 395 |
3 Apr 2023 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.3 (+1.80%) | 300 |
31 Mar 2023 | INR | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | -0.34 (-2.00%) | 176 |
29 Mar 2023 | INR | 16.99 | 17.25 | 16.99 | 17.04 | 17.04 | +0.54 (+3.27%) | 24 |
28 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 8 |
27 Mar 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 16.5 | 17.5 | 16.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 488 |
23 Mar 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 100 |
21 Mar 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 20 |
20 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,244 |
17 Mar 2023 | INR | 15.8 | 16.75 | 15.8 | 16.75 | 16.75 | +0.5 (+3.08%) | 110 |
16 Mar 2023 | INR | 16.7 | 16.75 | 15.8 | 16.25 | 16.25 | -0.45 (-2.69%) | 258 |
15 Mar 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.65 (+4.05%) | 399 |
14 Mar 2023 | INR | 16.75 | 16.75 | 16 | 16.05 | 16.05 | -0.65 (-3.89%) | 29 |
13 Mar 2023 | INR | 16 | 16.74 | 16 | 16.7 | 16.7 | +0.94 (+5.96%) | 680 |
10 Mar 2023 | INR | 16.5 | 16.5 | 15.08 | 15.76 | 15.76 | -0.99 (-5.91%) | 1,523 |
9 Mar 2023 | INR | 16.75 | 17.25 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 98 |
8 Mar 2023 | INR | 18 | 18 | 16.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 131 |