| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45 | 46.3 | 41.9 | 46.25 | 46.25 | +2.15 (+4.88%) | 324 |
| 2 Feb 2022 | INR | 42.85 | 44.1 | 42.85 | 44.1 | 44.1 | +2.1 (+5%) | 284 |
| 1 Feb 2022 | INR | 42 | 46.3 | 42 | 42 | 42 | -2.2 (-4.98%) | 2,083 |
| 31 Jan 2022 | INR | 44.2 | 48.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 921 |
| 28 Jan 2022 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 894 |
| 27 Jan 2022 | INR | 49.2 | 49.2 | 48.9 | 48.9 | 48.9 | -0.5 (-1.01%) | 7 |
| 25 Jan 2022 | INR | 47.95 | 49.45 | 47.95 | 49.4 | 49.4 | -0.05 (-0.10%) | 195 |
| 24 Jan 2022 | INR | 51.95 | 51.95 | 48.1 | 49.45 | 49.45 | -1.15 (-2.27%) | 1,393 |
| 21 Jan 2022 | INR | 51 | 55.4 | 50.25 | 50.6 | 50.6 | -2.25 (-4.26%) | 1,849 |
| 20 Jan 2022 | INR | 54.3 | 57.65 | 52.6 | 52.85 | 52.85 | -2.5 (-4.52%) | 1,303 |
| 19 Jan 2022 | INR | 56.95 | 56.95 | 51.55 | 55.35 | 55.35 | +1.1 (+2.03%) | 2,100 |
| 18 Jan 2022 | INR | 54.25 | 54.25 | 50 | 54.25 | 54.25 | +2.55 (+4.93%) | 2,286 |
| 17 Jan 2022 | INR | 50.75 | 51.7 | 50.25 | 51.7 | 51.7 | +2.45 (+4.97%) | 1,014 |
| 14 Jan 2022 | INR | 46.95 | 49.25 | 44.65 | 49.25 | 49.25 | +2.3 (+4.90%) | 933 |
| 13 Jan 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 1,536 |
| 12 Jan 2022 | INR | 52 | 52 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 1,668 |
| 11 Jan 2022 | INR | 56.5 | 56.55 | 52 | 52 | 52 | -1.9 (-3.53%) | 4,135 |
| 10 Jan 2022 | INR | 52.4 | 53.9 | 51.35 | 53.9 | 53.9 | +2.55 (+4.97%) | 3,937 |
| 7 Jan 2022 | INR | 51.45 | 51.45 | 46.55 | 51.35 | 51.35 | +2.35 (+4.80%) | 1,004 |
| 6 Jan 2022 | INR | 49 | 51.35 | 49 | 49 | 49 | 0.0 (0.0%) | 326 |
| 5 Jan 2022 | INR | 47.5 | 49.8 | 45.2 | 49 | 49 | +1.5 (+3.16%) | 355 |
| 4 Jan 2022 | INR | 45.4 | 47.65 | 43.25 | 47.5 | 47.5 | +2.1 (+4.63%) | 1,761 |
| 3 Jan 2022 | INR | 45.35 | 47.15 | 43 | 45.4 | 45.4 | +0.45 (+1.00%) | 1,578 |
| 31 Dec 2021 | INR | 42.7 | 46 | 42.7 | 44.95 | 44.95 | +0.05 (+0.11%) | 2,091 |
| 30 Dec 2021 | INR | 49.6 | 49.6 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 1,733 |
| 29 Dec 2021 | INR | 42.75 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 668 |
| 28 Dec 2021 | INR | 47.65 | 47.65 | 43.3 | 45 | 45 | -0.4 (-0.88%) | 3,105 |
| 27 Dec 2021 | INR | 43.25 | 45.4 | 41.3 | 45.4 | 45.4 | +2.15 (+4.97%) | 1,015 |
| 24 Dec 2021 | INR | 39.15 | 43.25 | 39.15 | 43.25 | 43.25 | +2.05 (+4.98%) | 2,395 |
| 23 Dec 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 1,562 |
