| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,090 |
| 21 Dec 2021 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 409 |
| 20 Dec 2021 | INR | 50.25 | 52.75 | 48 | 48 | 48 | -2.25 (-4.48%) | 2,566 |
| 17 Dec 2021 | INR | 50.25 | 50.25 | 45.55 | 50.25 | 50.25 | +2.35 (+4.91%) | 1,979 |
| 16 Dec 2021 | INR | 47.9 | 47.9 | 43.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 3,543 |
| 15 Dec 2021 | INR | 45.5 | 45.65 | 45.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 861 |
| 14 Dec 2021 | INR | 42.2 | 43.85 | 39.75 | 43.5 | 43.5 | +1.7 (+4.07%) | 1,329 |
| 13 Dec 2021 | INR | 42.5 | 42.5 | 40.5 | 41.8 | 41.8 | +1.3 (+3.21%) | 2,113 |
| 10 Dec 2021 | INR | 38.6 | 40.5 | 38.6 | 40.5 | 40.5 | +1.9 (+4.92%) | 1,895 |
| 9 Dec 2021 | INR | 37.95 | 38.9 | 37.5 | 38.6 | 38.6 | +1.55 (+4.18%) | 2,157 |
| 8 Dec 2021 | INR | 38.75 | 38.75 | 35.55 | 37.05 | 37.05 | +0.1 (+0.27%) | 852 |
| 7 Dec 2021 | INR | 37.25 | 37.4 | 35.15 | 36.95 | 36.95 | +1.3 (+3.65%) | 893 |
| 6 Dec 2021 | INR | 33.75 | 37.1 | 33.6 | 35.65 | 35.65 | +0.3 (+0.85%) | 4,556 |
| 3 Dec 2021 | INR | 36.75 | 37.5 | 35.1 | 35.35 | 35.35 | -0.65 (-1.81%) | 2,884 |
| 2 Dec 2021 | INR | 39.7 | 39.7 | 36 | 36 | 36 | -1.85 (-4.89%) | 1,625 |
| 1 Dec 2021 | INR | 37.05 | 40.65 | 37.05 | 37.85 | 37.85 | -0.9 (-2.32%) | 7,772 |
| 30 Nov 2021 | INR | 39.55 | 39.55 | 37.05 | 38.75 | 38.75 | +1.05 (+2.79%) | 8,934 |
| 29 Nov 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,765 |
| 28 Nov 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 2,349 |
| 25 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 13,765 |
| 24 Nov 2021 | INR | 32.65 | 32.65 | 29.55 | 32.65 | 32.65 | +1.55 (+4.98%) | 21,127 |
| 23 Nov 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 230 |
| 22 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,104 |
| 18 Nov 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 303 |
| 17 Nov 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 6 |
| 16 Nov 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 601 |
| 15 Nov 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 135 |
| 12 Nov 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,714 |
